SOXS280121C00016000
SOXS Jan 21 2028 16.00 Call
optionOPRA
InactiveJul 14, 2026
1.90USD-15.929%(-0.36)1Vol1,321OI
SOXS280121C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.929% | 1 | 1,321 | 0.000% |
| 2026-07-13 | 2.1400 | 2.2600 | 2.1400 | 2.2600 | +12.438% | 4 | 1,319 | -15.929% |
| 2026-07-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -17.623% | 7 | 1,319 | -5.473% |
| 2026-07-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +16.190% | 1 | 1,319 | -22.131% |
| 2026-07-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +54.412% | 16 | 1,329 | -9.524% |
| 2026-06-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.468% | 10 | 1,319 | +39.706% |
| 2026-06-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.585% | 5 | 1,314 | +11.111% |
| 2026-06-26 | 1.7600 | 2.1800 | 1.6700 | 2.0500 | +76.724% | 8 | 1,313 | -7.317% |
| 2026-06-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -35.556% | 11 | 1,307 | +63.793% |
| 2026-06-23 | 2.1600 | 2.1600 | 1.8000 | 1.8000 | +9.091% | 7 | 1,303 | +5.556% |
| 2026-06-22 | 1.7600 | 1.7600 | 1.6500 | 1.6500 | -31.818% | 35 | 1,268 | +15.152% |
| 2026-06-16 | 1.9600 | 2.5200 | 1.9600 | 2.4200 | +5.217% | 8 | 1,266 | -21.488% |
| 2026-06-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 1 | 1,266 | -17.391% |
| 2026-06-12 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.101% | 7 | 1,273 | -24.901% |
| 2026-06-11 | 3.7200 | 3.7200 | 2.9800 | 2.9800 | -19.459% | 11 | 1,263 | -36.242% |
| 2026-06-10 | 4.1100 | 4.1100 | 3.7000 | 3.7000 | +25.000% | 11 | 1,262 | -48.649% |
| 2026-06-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -11.111% | 10 | 1,262 | -35.811% |
| 2026-06-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +18.929% | 1 | 1,263 | -42.943% |
| 2026-06-04 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -11.111% | 12 | 1,253 | -32.143% |
| 2026-06-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 5 | 1,248 | -39.683% |
| 2026-05-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.269% | 5 | 1,253 | -44.118% |
| 2026-05-28 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +20.580% | 10 | 1,243 | -54.327% |
| 2026-05-26 | 3.4700 | 3.4700 | 3.3900 | 3.4500 | -18.824% | 10 | 1,239 | -44.928% |
| 2026-05-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 1 | 1,238 | -55.294% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -16.230% | 2 | 1,238 | -60.417% |
| 2026-05-18 | 4.8600 | 5.7800 | 4.8600 | 5.7300 | +15.758% | 114 | 1,230 | -66.841% |
| 2026-05-15 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | +10.987% | 28 | 1,229 | -61.616% |
| 2026-05-14 | 4.3900 | 4.4900 | 4.3800 | 4.4600 | +0.677% | 71 | 1,196 | -57.399% |
| 2026-05-13 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | -19.455% | 6 | 1,197 | -57.111% |
| 2026-05-12 | 4.9000 | 5.6000 | 4.8000 | 5.5000 | +19.565% | 6 | 1,197 | -65.455% |
| 2026-05-11 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -9.091% | 2 | 1,195 | -58.696% |
| 2026-05-08 | 5.0200 | 5.1400 | 4.6000 | 5.0600 | -9.804% | 10 | 1,191 | -62.451% |
| 2026-05-07 | 5.0000 | 5.7000 | 5.0000 | 5.6100 | +10.433% | 31 | 1,264 | -66.132% |
| 2026-05-06 | 5.6000 | 5.8500 | 5.0000 | 5.0800 | -21.726% | 22 | 1,253 | -62.598% |
| 2026-05-05 | 7.5200 | 7.5200 | 5.8000 | 6.4900 | -6.887% | 232 | 1,254 | -70.724% |
| 2026-05-04 | 6.4900 | 7.1000 | 6.4900 | 6.9700 | -6.443% | 7 | 1,254 | -72.740% |
| 2026-05-01 | 7.5500 | 7.6000 | 7.4500 | 7.4500 | +2.335% | 5 | 1,250 | -74.497% |
| 2026-04-30 | 7.9000 | 7.9000 | 7.2500 | 7.2800 | -20.611% | 3 | 1,249 | -73.901% |
| 2026-04-28 | 8.5000 | 9.2500 | 8.5000 | 9.1700 | +13.490% | 12 | 1,273 | -79.280% |
| 2026-04-27 | 7.9000 | 8.2500 | 7.9000 | 8.0800 | +8.311% | 16 | 1,269 | -76.485% |
| 2026-04-24 | 8.0200 | 8.3500 | 7.4600 | 7.4600 | -18.470% | 63 | 1,249 | -74.531% |
| 2026-04-23 | 9.3500 | 9.4900 | 8.7800 | 9.1500 | -6.250% | 84 | 1,227 | -79.235% |
| 2026-04-22 | 10.0000 | 10.5600 | 9.7600 | 9.7600 | -11.273% | 70 | 1,170 | -80.533% |
| 2026-04-21 | 10.1700 | 11.6000 | 10.1700 | 11.0000 | -0.632% | 88 | 1,140 | -82.727% |
| 2026-04-20 | 10.4800 | 11.1700 | 10.4800 | 11.0700 | -2.809% | 289 | 1,018 | -82.836% |
| 2026-04-17 | 11.1200 | 11.7700 | 10.8900 | 11.3900 | -6.178% | 1,112 | 1,018 | -83.319% |
| 2026-04-16 | 13.3000 | 13.3000 | 12.0900 | 12.1400 | -7.116% | 105 | 656 | -84.349% |
| 2026-04-15 | 13.2700 | 13.9500 | 13.0300 | 13.0700 | +0.153% | 499 | 606 | -85.463% |
| 2026-04-14 | 13.7800 | 13.8500 | 13.0500 | 13.0500 | -5.435% | 6 | 446 | -85.441% |
| 2026-04-13 | 16.0000 | 16.0000 | 13.8000 | 13.8000 | 0.000% | 871 | 440 | -86.232% |