SOXS280121C00015000
SOXS Jan 21 2028 15.00 Call
optionOPRA
EODOct 15, 2026
32.75USD+36.515%(+8.76)2Vol3OI
SOXS280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 34.2700 | 34.2700 | 32.7500 | 32.7500 | +36.515% | 2 | 2 | 0.000% |
| 2026-10-12 | 24.2800 | 24.2900 | 23.9900 | 23.9900 | +1176.064% | 8 | 0 | +36.515% |
| 2026-07-14 | 1.9000 | 1.9000 | 1.6500 | 1.8800 | -14.545% | 292 | 809 | +1642.021% |
| 2026-07-13 | 2.0000 | 2.2500 | 2.0000 | 2.2000 | -0.452% | 43 | 804 | +1388.636% |
| 2026-07-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +26.286% | 1 | 804 | +1381.900% |
| 2026-07-09 | 1.8200 | 1.8200 | 1.6500 | 1.7500 | -29.150% | 8 | 800 | +1771.429% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.2000 | 2.4700 | +22.277% | 106 | 897 | +1225.911% |
| 2026-07-06 | 1.8500 | 2.0200 | 1.8500 | 2.0200 | -9.417% | 27 | 903 | +1521.287% |
| 2026-07-02 | 1.8000 | 2.2300 | 1.8000 | 2.2300 | +31.953% | 48 | 907 | +1368.610% |
| 2026-07-01 | 1.5000 | 1.6900 | 1.5000 | 1.6900 | +25.185% | 29 | 879 | +1837.870% |
| 2026-06-30 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -22.414% | 112 | 800 | +2325.926% |
| 2026-06-29 | 2.1000 | 2.1000 | 1.7400 | 1.7400 | -2.247% | 41 | 785 | +1782.184% |
| 2026-06-26 | 1.9000 | 2.0300 | 1.7800 | 1.7800 | +7.879% | 53 | 785 | +1739.888% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -17.500% | 26 | 785 | +1884.848% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 3 | 832 | +1537.500% |
| 2026-06-23 | 2.0600 | 2.1400 | 2.0000 | 2.0000 | +16.279% | 43 | 871 | +1537.500% |
| 2026-06-22 | 1.7000 | 1.8800 | 1.5000 | 1.7200 | -11.795% | 92 | 811 | +1804.070% |
| 2026-06-18 | 2.0000 | 2.0000 | 1.7500 | 1.9500 | -16.309% | 82 | 762 | +1579.487% |
| 2026-06-17 | 2.3500 | 2.5600 | 2.3200 | 2.3300 | -12.734% | 111 | 886 | +1305.579% |
| 2026-06-16 | 2.1000 | 2.8500 | 2.1000 | 2.6700 | +15.584% | 86 | 929 | +1126.592% |
| 2026-06-15 | 2.3300 | 2.8700 | 2.1300 | 2.3100 | -14.760% | 65 | 910 | +1317.749% |
| 2026-06-12 | 2.5200 | 2.7200 | 2.5000 | 2.7100 | -5.575% | 217 | 771 | +1108.487% |
| 2026-06-11 | 3.4200 | 3.4200 | 2.8700 | 2.8700 | -21.370% | 50 | 718 | +1041.115% |
| 2026-06-10 | 3.9200 | 4.5400 | 3.6500 | 3.6500 | +2.241% | 12 | 707 | +797.260% |
| 2026-06-09 | 4.2000 | 4.2000 | 3.5700 | 3.5700 | +16.287% | 64 | 769 | +817.367% |
| 2026-06-08 | 3.0500 | 3.1300 | 2.6900 | 3.0700 | -20.260% | 93 | 772 | +966.775% |
| 2026-06-05 | 3.5500 | 3.9000 | 3.3500 | 3.8500 | +32.759% | 57 | 769 | +750.649% |
| 2026-06-04 | 3.1500 | 3.1500 | 2.8100 | 2.9000 | +7.407% | 98 | 868 | +1029.310% |
| 2026-06-03 | 2.7000 | 2.8300 | 2.6000 | 2.7000 | -6.897% | 45 | 885 | +1112.963% |
| 2026-06-02 | 3.0000 | 3.1000 | 2.8000 | 2.9000 | -17.614% | 138 | 817 | +1029.310% |
| 2026-06-01 | 3.5000 | 3.7000 | 3.3300 | 3.5200 | +1.734% | 55 | 801 | +830.398% |
| 2026-05-29 | 3.2800 | 3.4600 | 3.2800 | 3.4600 | -0.860% | 29 | 798 | +846.532% |
| 2026-05-28 | 3.5200 | 3.7100 | 3.2000 | 3.4900 | -3.056% | 112 | 789 | +838.395% |
| 2026-05-27 | 3.5000 | 3.6200 | 3.4800 | 3.6000 | +9.091% | 21 | 779 | +809.722% |
| 2026-05-26 | 3.9500 | 3.9500 | 3.3000 | 3.3000 | -23.256% | 510 | 659 | +892.424% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.0000 | 4.3000 | -5.495% | 95 | 625 | +661.628% |
| 2026-05-21 | 4.7900 | 4.7900 | 4.5500 | 4.5500 | -7.895% | 18 | 643 | +619.780% |
| 2026-05-20 | 4.8800 | 4.9700 | 4.8800 | 4.9400 | -9.358% | 32 | 641 | +562.955% |
| 2026-05-19 | 5.7700 | 6.4000 | 5.3000 | 5.4500 | -3.540% | 101 | 560 | +500.917% |
| 2026-05-18 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | +28.409% | 5 | 560 | +479.646% |
| 2026-05-13 | 4.7900 | 4.7900 | 4.4000 | 4.4000 | -16.981% | 20 | 549 | +644.318% |
| 2026-05-12 | 4.5500 | 5.6200 | 4.5500 | 5.3000 | +19.101% | 113 | 549 | +517.925% |
| 2026-05-11 | 4.6800 | 4.7100 | 4.3800 | 4.4500 | -9.553% | 711 | 511 | +635.955% |
| 2026-05-08 | 4.8600 | 6.0000 | 4.4500 | 4.9200 | -14.435% | 42 | 519 | +565.650% |
| 2026-05-07 | 5.9000 | 6.0000 | 5.7500 | 5.7500 | +15.000% | 12 | 518 | +469.565% |
| 2026-05-06 | 5.3500 | 6.3000 | 5.0000 | 5.0000 | -18.699% | 33 | 493 | +555.000% |
| 2026-05-05 | 6.7500 | 7.2000 | 5.9000 | 6.1500 | -15.522% | 36 | 457 | +432.520% |
| 2026-05-04 | 7.1000 | 7.5100 | 6.9100 | 7.2800 | -5.455% | 39 | 418 | +349.863% |
| 2026-05-01 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +2.667% | 11 | 407 | +325.325% |
| 2026-04-30 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -10.180% | 30 | 377 | +336.667% |
| 2026-04-29 | 8.7000 | 8.7500 | 8.3500 | 8.3500 | -11.170% | 19 | 362 | +292.216% |
| 2026-04-28 | 9.4000 | 9.7000 | 9.3000 | 9.4000 | +17.500% | 138 | 235 | +248.404% |
| 2026-04-27 | 8.0000 | 8.3600 | 8.0000 | 8.0000 | +2.564% | 67 | 179 | +309.375% |
| 2026-04-24 | 8.5500 | 8.5500 | 7.5000 | 7.8000 | -14.474% | 165 | 17 | +319.872% |
| 2026-04-23 | 9.4600 | 9.5000 | 9.1200 | 9.1200 | -9.703% | 3 | 15 | +259.101% |
| 2026-04-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -13.675% | 3 | 15 | +224.257% |
| 2026-04-20 | 11.2300 | 11.7000 | 11.2000 | 11.7000 | -1.182% | 7 | 15 | +179.915% |
| 2026-04-17 | 11.3500 | 11.8400 | 11.3500 | 11.8400 | -14.820% | 10 | 15 | +176.605% |
| 2026-04-15 | 13.8000 | 14.0000 | 13.8000 | 13.9000 | -4.467% | 3 | 7 | +135.612% |
| 2026-04-14 | 14.6200 | 14.6200 | 14.5500 | 14.5500 | -4.902% | 5 | 6 | +125.086% |
| 2026-04-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 1 | 1 | +114.052% |