SOXS280121C00014000
SOXS Jan 21 2028 14.00 Call
optionOPRA
InactiveJul 14, 2026
1.97USD-10.455%(-0.23)1Vol325OI
SOXS280121C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.455% | 1 | 325 | 0.000% |
| 2026-07-13 | 1.7500 | 2.2000 | 1.7500 | 2.2000 | +10.000% | 5 | 320 | -10.455% |
| 2026-07-06 | 2.0100 | 2.0500 | 2.0000 | 2.0000 | +48.148% | 3 | 320 | -1.500% |
| 2026-06-30 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -28.191% | 5 | 322 | +45.926% |
| 2026-06-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 2 | 324 | +4.787% |
| 2026-06-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 1 | 324 | +3.684% |
| 2026-06-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +11.979% | 10 | 330 | -8.372% |
| 2026-06-22 | 1.8000 | 1.9200 | 1.8000 | 1.9200 | -7.692% | 9 | 337 | +2.604% |
| 2026-06-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.170% | 58 | 395 | -5.288% |
| 2026-06-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -9.486% | 54 | 343 | -13.974% |
| 2026-06-16 | 2.2000 | 2.5300 | 2.1600 | 2.5300 | +11.454% | 28 | 343 | -22.134% |
| 2026-06-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -13.688% | 1 | 343 | -13.216% |
| 2026-06-12 | 2.7300 | 2.7300 | 2.6300 | 2.6300 | -7.719% | 10 | 350 | -25.095% |
| 2026-06-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -24.000% | 10 | 350 | -30.877% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -2.597% | 2 | 348 | -47.467% |
| 2026-06-09 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | +24.194% | 31 | 348 | -48.831% |
| 2026-06-08 | 3.0100 | 3.1100 | 3.0100 | 3.1000 | -17.772% | 20 | 329 | -36.452% |
| 2026-06-05 | 3.3100 | 3.7700 | 3.3100 | 3.7700 | +23.607% | 68 | 305 | -47.745% |
| 2026-06-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.984% | 1 | 304 | -35.410% |
| 2026-06-03 | 2.4900 | 2.4900 | 2.0200 | 2.4800 | -22.500% | 5 | 319 | -20.565% |
| 2026-06-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.695% | 14 | 306 | -38.438% |
| 2026-06-01 | 3.5000 | 3.5000 | 2.7900 | 2.7900 | -21.408% | 2 | 304 | -29.391% |
| 2026-05-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 10 | 299 | -44.507% |
| 2026-05-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 4 | 300 | -38.438% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -1.099% | 2 | 309 | -45.278% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | -13.333% | 9 | 309 | -45.879% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -12.500% | 87 | 316 | -53.095% |
| 2026-05-21 | 4.9600 | 4.9600 | 4.8000 | 4.8000 | -1.639% | 12 | 314 | -58.958% |
| 2026-05-20 | 5.4000 | 5.4000 | 4.7500 | 4.8800 | -9.630% | 9 | 313 | -59.631% |
| 2026-05-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.931% | 1 | 312 | -63.519% |
| 2026-05-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +21.687% | 1 | 311 | -60.990% |
| 2026-05-13 | 4.5500 | 4.6500 | 4.1500 | 4.1500 | -6.532% | 87 | 239 | -52.530% |
| 2026-05-11 | 4.8000 | 4.8000 | 4.4400 | 4.4400 | -6.526% | 3 | 239 | -55.631% |
| 2026-05-08 | 5.0000 | 5.3400 | 4.7500 | 4.7500 | -19.218% | 106 | 146 | -58.526% |
| 2026-05-07 | 5.8000 | 6.0300 | 5.8000 | 5.8800 | +15.294% | 3 | 145 | -66.497% |
| 2026-05-06 | 5.6500 | 5.8400 | 5.1000 | 5.1000 | -17.742% | 13 | 131 | -61.373% |
| 2026-05-05 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -20.000% | 3 | 129 | -68.226% |
| 2026-05-04 | 7.8400 | 7.8400 | 7.4400 | 7.7500 | +5.442% | 3 | 128 | -74.581% |
| 2026-05-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 1 | 131 | -73.197% |
| 2026-04-30 | 8.0000 | 8.4700 | 7.8000 | 7.8000 | -15.217% | 15 | 116 | -74.744% |
| 2026-04-29 | 8.9700 | 9.2000 | 8.9700 | 9.2000 | -3.158% | 12 | 114 | -78.587% |
| 2026-04-28 | 9.9000 | 9.9000 | 9.0000 | 9.5000 | +15.431% | 19 | 120 | -79.263% |
| 2026-04-27 | 8.4000 | 8.4700 | 8.0500 | 8.2300 | +5.513% | 31 | 101 | -76.063% |
| 2026-04-24 | 8.5000 | 8.5000 | 7.5000 | 7.8000 | -13.333% | 18 | 98 | -74.744% |
| 2026-04-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -22.414% | 1 | 97 | -78.111% |
| 2026-04-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.494% | 1 | 97 | -83.017% |
| 2026-04-17 | 11.5000 | 12.0200 | 11.3500 | 12.0200 | -16.989% | 193 | 97 | -83.611% |
| 2026-04-15 | 14.1600 | 14.4800 | 14.1600 | 14.4800 | 0.000% | 2 | 1 | -86.395% |