SOXS280121C00013000
SOXS Jan 21 2028 13.00 Call
optionOPRA
InactiveJul 1, 2026
1.42USD-7.792%(-0.12)1Vol518OI
SOXS280121C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -7.792% | 1 | 519 | 0.000% |
| 2026-06-30 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -9.412% | 11 | 519 | -7.792% |
| 2026-06-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.028% | 1 | 519 | -16.471% |
| 2026-06-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -12.683% | 33 | 519 | -20.670% |
| 2026-06-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.889% | 1 | 520 | -30.732% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.330% | 1 | 519 | -21.111% |
| 2026-06-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -18.474% | 15 | 505 | -30.049% |
| 2026-06-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -8.456% | 40 | 523 | -42.972% |
| 2026-06-16 | 2.4900 | 2.7200 | 2.4500 | 2.7200 | +25.346% | 27 | 523 | -47.794% |
| 2026-06-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -40.548% | 18 | 505 | -34.562% |
| 2026-06-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.679% | 22 | 513 | -61.096% |
| 2026-06-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +25.526% | 40 | 493 | -66.029% |
| 2026-06-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -20.144% | 5 | 493 | -57.357% |
| 2026-06-05 | 3.7000 | 4.1700 | 3.6400 | 4.1700 | +39.000% | 11 | 498 | -65.947% |
| 2026-06-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +47.783% | 6 | 492 | -52.667% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.0300 | 2.0300 | -34.936% | 2 | 491 | -30.049% |
| 2026-05-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -13.333% | 1 | 491 | -54.487% |
| 2026-05-28 | 3.2600 | 3.6000 | 2.8400 | 3.6000 | -4.000% | 212 | 491 | -60.556% |
| 2026-05-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.450% | 5 | 491 | -62.133% |
| 2026-05-26 | 3.4900 | 3.7500 | 3.4900 | 3.4900 | -15.904% | 213 | 490 | -59.312% |
| 2026-05-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -19.417% | 1 | 490 | -65.783% |
| 2026-05-20 | 5.2500 | 5.2500 | 4.9700 | 5.1500 | +7.292% | 4 | 490 | -72.427% |
| 2026-05-13 | 4.4500 | 4.8500 | 4.4500 | 4.8000 | +3.896% | 52 | 491 | -70.417% |
| 2026-05-11 | 4.9000 | 4.9000 | 4.5700 | 4.6200 | -9.412% | 49 | 490 | -69.264% |
| 2026-05-08 | 5.3000 | 5.4300 | 5.0000 | 5.1000 | -9.414% | 907 | 88 | -72.157% |
| 2026-05-06 | 6.0000 | 6.2000 | 5.6300 | 5.6300 | -16.095% | 8 | 85 | -74.778% |
| 2026-05-05 | 6.8800 | 6.8800 | 5.4000 | 6.7100 | -11.711% | 13 | 74 | -78.838% |
| 2026-05-04 | 7.3000 | 8.8500 | 7.1000 | 7.6000 | -1.935% | 10 | 64 | -81.316% |
| 2026-05-01 | 7.6200 | 7.7500 | 7.6200 | 7.7500 | -1.274% | 61 | 3 | -81.677% |
| 2026-04-30 | 8.2600 | 8.2600 | 7.8500 | 7.8500 | 0.000% | 3 | 0 | -81.911% |