Dark

SOXS20280121C11
SOXS Jan 21 2028 11.00 Call (SOXS280121C00011000)
option OPRA

EOD

Jul 8, 2026

2.60-5.455%(-0.15)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.6000	2.6000	2.6000	2.6000	-5.455%	20	323	0.000%
2026-07-07	2.4000	2.9500	2.4000	2.7500	+10.000%	103	403	-5.455%
2026-07-02	2.4800	2.5600	2.4800	2.5000	+32.979%	5	301	+4.000%
2026-07-01	2.0500	2.0500	1.8500	1.8800	+5.618%	28	301	+38.298%
2026-06-30	1.6600	1.7800	1.5900	1.7800	-11.443%	4	326	+46.067%
2026-06-29	2.0100	2.0300	2.0100	2.0100	-12.227%	90	325	+29.353%
2026-06-26	2.1000	2.2900	2.1000	2.2900	+8.531%	14	345	+13.537%
2026-06-18	2.1100	2.1200	2.0000	2.1100	-18.217%	125	367	+23.223%
2026-06-17	2.5800	2.5800	2.5800	2.5800	+11.207%	9	367	+0.775%
2026-06-16	2.3200	2.3200	2.3200	2.3200	+3.571%	2	367	+12.069%
2026-06-15	2.3800	2.3800	2.2000	2.2400	-23.288%	153	199	+16.071%
2026-06-12	2.7800	2.9200	2.7400	2.9200	-31.294%	176	199	-10.959%
2026-06-10	4.2500	4.2500	4.2500	4.2500	-5.556%	4	199	-38.824%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+38.037%	2	195	-42.222%
2026-06-08	3.0500	3.2600	3.0500	3.2600	-20.293%	32	197	-20.245%
2026-06-05	4.0000	4.1700	3.5000	4.0900	+27.414%	18	197	-36.430%
2026-06-04	3.1000	3.2100	3.1000	3.2100	+13.830%	27	216	-19.003%
2026-06-03	2.8400	2.8600	2.8200	2.8200	-7.237%	105	213	-7.801%
2026-06-02	3.2000	3.2000	3.0300	3.0400	-17.391%	28	113	-14.474%
2026-06-01	3.7500	3.7500	3.6800	3.6800	-21.868%	7	102	-29.348%
2026-05-28	3.7400	4.7100	3.6300	4.7100	+17.750%	12	97	-44.798%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-10.913%	1	87	-35.000%
2026-05-22	4.4900	4.4900	4.4900	4.4900	-13.654%	2	88	-42.094%
2026-05-20	5.2000	5.2000	5.2000	5.2000	-22.849%	1	86	-50.000%
2026-05-19	6.7000	6.7400	6.7000	6.7400	+24.354%	5	87	-61.424%
2026-05-18	5.4200	5.4200	5.4200	5.4200	-8.136%	4	87	-52.030%
2026-05-12	5.8000	5.9000	5.8000	5.9000	+22.917%	2	87	-55.932%
2026-05-11	5.0000	5.0000	4.8000	4.8000	-7.692%	3	87	-45.833%
2026-05-08	5.6000	5.6000	5.2000	5.2000	-13.333%	19	84	-50.000%
2026-05-07	5.6500	6.3000	5.6100	6.0000	+15.385%	44	71	-56.667%
2026-05-06	5.9000	6.5000	5.2000	5.2000	-23.077%	72	46	-50.000%
2026-05-05	6.7600	6.7600	6.7600	6.7600	-34.177%	1	2	-61.538%
2026-04-29	10.2700	10.2700	10.2700	10.2700	+1,080.460%	1	1	-74.684%
2026-03-03	0.9000	0.9000	0.8700	0.8700	-7.447%	2	191	+198.851%
2026-03-02	0.9400	0.9400	0.9400	0.9400	-5.051%	1	193	+176.596%
2026-02-27	0.9900	0.9900	0.9900	0.9900	+12.500%	1	192	+162.626%
2026-02-26	0.7900	0.8800	0.7000	0.8800	+17.333%	499	191	+195.455%
2026-02-25	0.7500	0.7500	0.7500	0.7500	+4.167%	1	690	+246.667%
2026-02-24	0.7400	0.8100	0.7200	0.7200	-2.703%	205	690	+261.111%
2026-02-23	0.8400	0.8500	0.7300	0.7400	+5.714%	19	895	+251.351%
2026-02-20	0.7600	0.7600	0.7000	0.7000	-4.110%	4	910	+271.429%
2026-02-19	0.7300	0.7300	0.7300	0.7300	+12.308%	1	912	+256.164%
2026-02-18	0.7600	0.7600	0.6500	0.6500	-21.687%	92	911	+300.000%
2026-02-17	0.9000	0.9000	0.7100	0.8300	+7.792%	3	825	+213.253%
2026-02-13	0.7800	0.8400	0.7500	0.7700	+10.000%	81	745	+237.662%
2026-02-12	0.8900	0.8900	0.5600	0.7000	+6.061%	100	745	+271.429%
2026-02-11	0.6000	0.7600	0.6000	0.6600	-8.333%	150	645	+293.939%
2026-02-10	0.7200	0.7200	0.7200	0.7200	-10.000%	20	495	+261.111%
2026-02-09	0.7200	0.8600	0.6800	0.8000	+5.263%	122	478	+225.000%
2026-02-06	0.7100	0.7600	0.7100	0.7600	-16.484%	89	356	+242.105%
2026-02-05	0.9400	1.0200	0.7800	0.9100	+4.598%	67	269	+185.714%
2026-02-04	0.8700	0.9900	0.8300	0.8700	+47.458%	55	269	+198.851%
2026-02-02	0.5700	0.7700	0.5700	0.5900	-26.250%	31	269	+340.678%
2026-01-27	0.6200	0.8000	0.6200	0.8000	+2.564%	28	258	+225.000%
2026-01-26	0.8900	0.8900	0.7800	0.7800	+13.043%	2	237	+233.333%
2026-01-23	0.6600	0.6900	0.6200	0.6900	-12.658%	164	237	+276.812%
2026-01-22	0.7900	0.7900	0.7900	0.7900	-4.819%	1	73	+229.114%
2026-01-21	0.8300	0.8300	0.8300	0.8300	-10.753%	35	72	+213.253%
2026-01-15	0.9300	0.9300	0.9300	0.9300	-35.862%	10	107	+179.570%
2025-12-19	1.4500	1.4500	1.4500	1.4500	-9.375%	20	117	+79.310%
2025-12-15	1.6000	1.6000	1.6000	1.6000	+45.455%	20	117	+62.500%
2025-12-11	1.1000	1.1000	1.1000	1.1000	-18.519%	10	97	+136.364%
2025-12-03	1.3500	1.3500	1.3500	1.3500	-35.407%	20	97	+92.593%
2025-11-20	2.0900	2.0900	2.0900	2.0900	+10.000%	1	97	+24.402%
2025-11-19	1.9000	1.9000	1.9000	1.9000	-1.554%	14	97	+36.842%
2025-11-17	1.9300	1.9300	1.9300	1.9300	+7.222%	14	97	+34.715%
2025-11-13	1.8000	1.8000	1.8000	1.8000	+18.421%	6	83	+44.444%
2025-11-10	1.5200	1.5200	1.5200	1.5200	+0.662%	1	77	+71.053%
2025-11-06	1.5100	1.5100	1.5100	1.5100	+0.667%	20	76	+72.185%
2025-11-04	1.5000	1.5000	1.5000	1.5000	-11.765%	1	56	+73.333%
2025-10-23	3.5500	3.5500	1.7000	1.7000	-8.108%	3	55	+52.941%
2025-10-10	1.8500	1.8500	1.8500	1.8500	+8.824%	35	56	+40.541%
2025-10-09	1.7000	1.7000	1.7000	1.7000	+1.190%	1	21	+52.941%
2025-10-08	1.8900	1.8900	1.6800	1.6800	-10.638%	3	20	+54.762%
2025-10-07	1.8800	1.9700	1.8800	1.8800	+7.429%	4	20	+38.298%
2025-10-06	1.7500	1.7500	1.7500	1.7500	-20.814%	6	18	+48.571%
2025-09-18	2.2100	2.2100	2.2100	2.2100	-10.887%	1	12	+17.647%
2025-09-16	2.4500	2.4800	2.4500	2.4800	0.000%	11	11	+4.839%