SOXS280121C00011000
SOXS Jan 21 2028 11.00 Call
optionOPRA
InactiveJul 13, 2026
2.44USD+16.190%(+0.34)31Vol383OI
SOXS280121C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | +16.190% | 31 | 353 | 0.000% |
| 2026-07-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 30 | 323 | +16.190% |
| 2026-07-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 20 | 403 | -6.154% |
| 2026-07-07 | 2.4000 | 2.9500 | 2.4000 | 2.7500 | +10.000% | 103 | 303 | -11.273% |
| 2026-07-02 | 2.4800 | 2.5600 | 2.4800 | 2.5000 | +32.979% | 5 | 301 | -2.400% |
| 2026-07-01 | 2.0500 | 2.0500 | 1.8500 | 1.8800 | +5.618% | 28 | 326 | +29.787% |
| 2026-06-30 | 1.6600 | 1.7800 | 1.5900 | 1.7800 | -11.443% | 4 | 325 | +37.079% |
| 2026-06-29 | 2.0100 | 2.0300 | 2.0100 | 2.0100 | -12.227% | 90 | 345 | +21.393% |
| 2026-06-26 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | +8.531% | 14 | 335 | +6.550% |
| 2026-06-18 | 2.1100 | 2.1200 | 2.0000 | 2.1100 | -18.217% | 125 | 303 | +15.640% |
| 2026-06-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +11.207% | 9 | 367 | -5.426% |
| 2026-06-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.571% | 2 | 365 | +5.172% |
| 2026-06-15 | 2.3800 | 2.3800 | 2.2000 | 2.2400 | -23.288% | 153 | 222 | +8.929% |
| 2026-06-12 | 2.7800 | 2.9200 | 2.7400 | 2.9200 | -31.294% | 176 | 199 | -16.438% |
| 2026-06-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 4 | 195 | -42.588% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +38.037% | 2 | 197 | -45.778% |
| 2026-06-08 | 3.0500 | 3.2600 | 3.0500 | 3.2600 | -20.293% | 32 | 197 | -25.153% |
| 2026-06-05 | 4.0000 | 4.1700 | 3.5000 | 4.0900 | +27.414% | 18 | 216 | -40.342% |
| 2026-06-04 | 3.1000 | 3.2100 | 3.1000 | 3.2100 | +13.830% | 27 | 213 | -23.988% |
| 2026-06-03 | 2.8400 | 2.8600 | 2.8200 | 2.8200 | -7.237% | 105 | 113 | -13.475% |
| 2026-06-02 | 3.2000 | 3.2000 | 3.0300 | 3.0400 | -17.391% | 28 | 102 | -19.737% |
| 2026-06-01 | 3.7500 | 3.7500 | 3.6800 | 3.6800 | -21.868% | 7 | 97 | -33.696% |
| 2026-05-28 | 3.7400 | 4.7100 | 3.6300 | 4.7100 | +17.750% | 12 | 87 | -48.195% |
| 2026-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.913% | 1 | 88 | -39.000% |
| 2026-05-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -13.654% | 2 | 86 | -45.657% |
| 2026-05-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -22.849% | 1 | 91 | -53.077% |
| 2026-05-19 | 6.7000 | 6.7400 | 6.7000 | 6.7400 | +24.354% | 5 | 91 | -63.798% |
| 2026-05-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -8.136% | 4 | 87 | -54.982% |
| 2026-05-12 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +22.917% | 2 | 87 | -58.644% |
| 2026-05-11 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -7.692% | 3 | 84 | -49.167% |
| 2026-05-08 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -13.333% | 19 | 71 | -53.077% |
| 2026-05-07 | 5.6500 | 6.3000 | 5.6100 | 6.0000 | +15.385% | 44 | 46 | -59.333% |
| 2026-05-06 | 5.9000 | 6.5000 | 5.2000 | 5.2000 | -23.077% | 72 | 2 | -53.077% |
| 2026-05-05 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -34.177% | 1 | 1 | -63.905% |
| 2026-04-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1080.460% | 1 | 0 | -76.241% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -7.447% | 2 | 191 | +180.460% |
| 2026-03-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 1 | 193 | +159.574% |
| 2026-02-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 1 | 192 | +146.465% |
| 2026-02-26 | 0.7900 | 0.8800 | 0.7000 | 0.8800 | +17.333% | 499 | 191 | +177.273% |
| 2026-02-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 690 | +225.333% |
| 2026-02-24 | 0.7400 | 0.8100 | 0.7200 | 0.7200 | -2.703% | 205 | 690 | +238.889% |
| 2026-02-23 | 0.8400 | 0.8500 | 0.7300 | 0.7400 | +5.714% | 19 | 895 | +229.730% |
| 2026-02-20 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -4.110% | 4 | 910 | +248.571% |
| 2026-02-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 1 | 912 | +234.247% |
| 2026-02-18 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | -21.687% | 92 | 911 | +275.385% |
| 2026-02-17 | 0.9000 | 0.9000 | 0.7100 | 0.8300 | +7.792% | 3 | 825 | +193.976% |
| 2026-02-13 | 0.7800 | 0.8400 | 0.7500 | 0.7700 | +10.000% | 81 | 745 | +216.883% |
| 2026-02-12 | 0.8900 | 0.8900 | 0.5600 | 0.7000 | +6.061% | 100 | 745 | +248.571% |
| 2026-02-11 | 0.6000 | 0.7600 | 0.6000 | 0.6600 | -8.333% | 150 | 645 | +269.697% |
| 2026-02-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 20 | 495 | +238.889% |
| 2026-02-09 | 0.7200 | 0.8600 | 0.6800 | 0.8000 | +5.263% | 122 | 478 | +205.000% |
| 2026-02-06 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | -16.484% | 89 | 356 | +221.053% |
| 2026-02-05 | 0.9400 | 1.0200 | 0.7800 | 0.9100 | +4.598% | 67 | 269 | +168.132% |
| 2026-02-04 | 0.8700 | 0.9900 | 0.8300 | 0.8700 | +47.458% | 55 | 269 | +180.460% |
| 2026-02-02 | 0.5700 | 0.7700 | 0.5700 | 0.5900 | -26.250% | 31 | 269 | +313.559% |
| 2026-01-27 | 0.6200 | 0.8000 | 0.6200 | 0.8000 | +2.564% | 28 | 258 | +205.000% |
| 2026-01-26 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | +13.043% | 2 | 237 | +212.821% |
| 2026-01-23 | 0.6600 | 0.6900 | 0.6200 | 0.6900 | -12.658% | 164 | 237 | +253.623% |
| 2026-01-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 1 | 73 | +208.861% |
| 2026-01-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -10.753% | 35 | 72 | +193.976% |
| 2026-01-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -35.862% | 10 | 107 | +162.366% |
| 2025-12-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 20 | 117 | +68.276% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +45.455% | 20 | 117 | +52.500% |
| 2025-12-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 10 | 97 | +121.818% |
| 2025-12-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -35.407% | 20 | 97 | +80.741% |
| 2025-11-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +10.000% | 1 | 97 | +16.746% |
| 2025-11-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 14 | 97 | +28.421% |
| 2025-11-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +7.222% | 14 | 97 | +26.425% |
| 2025-11-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +18.421% | 6 | 83 | +35.556% |
| 2025-11-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 1 | 77 | +60.526% |
| 2025-11-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 20 | 76 | +61.589% |
| 2025-11-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 56 | +62.667% |
| 2025-10-23 | 3.5500 | 3.5500 | 1.7000 | 1.7000 | -8.108% | 3 | 55 | +43.529% |
| 2025-10-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 35 | 56 | +31.892% |
| 2025-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1 | 21 | +43.529% |
| 2025-10-08 | 1.8900 | 1.8900 | 1.6800 | 1.6800 | -10.638% | 3 | 20 | +45.238% |
| 2025-10-07 | 1.8800 | 1.9700 | 1.8800 | 1.8800 | +7.429% | 4 | 20 | +29.787% |
| 2025-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.814% | 6 | 18 | +39.429% |
| 2025-09-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -10.887% | 1 | 12 | +10.407% |
| 2025-09-16 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | 0.000% | 11 | 11 | -1.613% |