SOXS280121C00105000
SOXS Jan 21 2028 105.00 Call
optionOPRA
EODOct 15, 2026
14.20USD+18.333%(+2.20)239Vol2,898OI
SOXS280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.5000 | 15.5000 | 13.9500 | 14.2000 | +18.333% | 239 | 2,853 | 0.000% |
| 2026-10-14 | 10.3100 | 12.4000 | 10.3100 | 12.0000 | +29.730% | 238 | 2,802 | +18.333% |
| 2026-10-13 | 11.2000 | 11.2000 | 9.2500 | 9.2500 | -2.632% | 229 | 2,822 | +53.514% |
| 2026-10-12 | 9.0000 | 9.7200 | 8.8000 | 9.5000 | +18.750% | 184 | 2,672 | +49.474% |
| 2026-10-09 | 8.0000 | 8.4000 | 7.2500 | 8.0000 | +9.589% | 52 | 2,654 | +77.500% |
| 2026-10-08 | 6.8000 | 8.2000 | 6.4400 | 7.3000 | +14.062% | 159 | 2,508 | +94.521% |
| 2026-10-07 | 7.0000 | 7.3500 | 6.3300 | 6.4000 | +3.226% | 74 | 2,467 | +121.875% |
| 2026-10-06 | 6.2000 | 6.3500 | 5.8000 | 6.2000 | -3.125% | 630 | 1,869 | +129.032% |
| 2026-10-05 | 6.5000 | 7.0000 | 6.3100 | 6.4000 | 0.000% | 58 | 1,815 | +121.875% |
| 2026-10-02 | 7.1100 | 7.1100 | 5.9400 | 6.4000 | -20.100% | 123 | 1,792 | +121.875% |
| 2026-10-01 | 8.7300 | 8.7300 | 8.0100 | 8.0100 | -8.457% | 18 | 1,781 | +77.278% |
| 2026-09-30 | 8.6000 | 9.5000 | 8.5000 | 8.7500 | +1.508% | 35 | 1,752 | +62.286% |
| 2026-09-29 | 8.7000 | 8.9700 | 8.1800 | 8.6200 | -9.263% | 63 | 1,761 | +64.733% |
| 2026-09-28 | 8.4000 | 10.2900 | 8.4000 | 9.5000 | +13.095% | 593 | 1,187 | +49.474% |
| 2026-09-25 | 8.0000 | 8.4900 | 7.2500 | 8.4000 | -4.000% | 8 | 1,182 | +69.048% |
| 2026-09-24 | 8.6700 | 9.4000 | 8.6500 | 8.7500 | +6.707% | 73 | 1,156 | +62.286% |
| 2026-09-23 | 8.6500 | 10.2000 | 8.2000 | 8.2000 | -0.606% | 155 | 1,084 | +73.171% |
| 2026-09-22 | 9.0000 | 9.1000 | 8.2500 | 8.2500 | -7.821% | 171 | 1,002 | +72.121% |
| 2026-09-21 | 11.0000 | 11.2900 | 8.8500 | 8.9500 | -28.400% | 189 | 966 | +58.659% |
| 2026-09-18 | 13.5400 | 14.0000 | 12.5000 | 12.5000 | -10.714% | 36 | 970 | +13.600% |
| 2026-09-17 | 15.3000 | 15.3000 | 13.8500 | 14.0000 | -22.222% | 63 | 981 | +1.429% |
| 2026-09-16 | 16.8000 | 18.0000 | 16.4000 | 18.0000 | -0.056% | 20 | 1,005 | -21.111% |
| 2026-09-15 | 18.0000 | 18.4000 | 17.5100 | 18.0100 | +0.056% | 20 | 990 | -21.155% |
| 2026-09-14 | 18.5000 | 18.5000 | 17.0000 | 18.0000 | +24.567% | 34 | 973 | -21.111% |
| 2026-09-11 | 14.3000 | 14.4500 | 13.9000 | 14.4500 | -5.556% | 46 | 975 | -1.730% |
| 2026-09-10 | 15.4500 | 15.6000 | 14.8900 | 15.3000 | +12.500% | 13 | 962 | -7.190% |
| 2026-09-09 | 13.8000 | 14.0800 | 13.6000 | 13.6000 | -2.857% | 7 | 955 | +4.412% |
| 2026-09-08 | 14.2500 | 14.5000 | 13.4000 | 14.0000 | -9.677% | 153 | 856 | +1.429% |
| 2026-09-04 | 16.8300 | 16.8300 | 15.5000 | 15.5000 | -15.068% | 73 | 842 | -8.387% |
| 2026-09-03 | 20.0000 | 20.9300 | 18.2500 | 18.2500 | -5.440% | 54 | 817 | -22.192% |
| 2026-09-02 | 20.3200 | 21.0000 | 19.3000 | 19.3000 | -4.455% | 33 | 795 | -26.425% |
| 2026-09-01 | 20.4000 | 21.4000 | 19.7500 | 20.2000 | +6.316% | 63 | 736 | -29.703% |
| 2026-08-31 | 18.9500 | 19.3000 | 18.8000 | 19.0000 | 0.000% | 17 | 731 | -25.263% |
| 2026-08-28 | 18.0000 | 19.4500 | 17.5000 | 19.0000 | +7.527% | 116 | 656 | -25.263% |
| 2026-08-27 | 17.4000 | 18.4300 | 17.4000 | 17.6700 | -9.524% | 91 | 697 | -19.638% |
| 2026-08-26 | 19.3000 | 20.0000 | 19.2500 | 19.5300 | -1.114% | 134 | 732 | -27.291% |
| 2026-08-25 | 19.9000 | 20.7000 | 19.0500 | 19.7500 | -9.404% | 130 | 756 | -28.101% |
| 2026-08-24 | 20.5700 | 22.8000 | 20.5700 | 21.8000 | +12.661% | 64 | 749 | -34.862% |
| 2026-08-21 | 18.4000 | 20.0000 | 18.2500 | 19.3500 | +0.886% | 129 | 682 | -26.615% |
| 2026-08-20 | 19.3000 | 20.5000 | 18.8000 | 19.1800 | +0.052% | 46 | 648 | -25.965% |
| 2026-08-19 | 19.4200 | 20.0000 | 18.3000 | 19.1700 | +9.857% | 145 | 617 | -25.926% |
| 2026-08-18 | 16.0000 | 18.4000 | 16.0000 | 17.4500 | +24.911% | 180 | 583 | -18.625% |
| 2026-08-17 | 14.9100 | 14.9100 | 13.4000 | 13.9700 | -14.869% | 46 | 573 | +1.646% |
| 2026-08-14 | 15.0000 | 16.7000 | 15.0000 | 16.4100 | +4.522% | 24 | 549 | -13.467% |
| 2026-08-13 | 16.3700 | 16.3700 | 14.8900 | 15.7000 | -4.848% | 129 | 460 | -9.554% |
| 2026-08-12 | 16.7500 | 17.0000 | 16.0500 | 16.5000 | -19.512% | 66 | 407 | -13.939% |
| 2026-08-11 | 19.0000 | 20.5000 | 19.0000 | 20.5000 | -3.256% | 6 | 401 | -30.732% |
| 2026-08-10 | 20.2000 | 21.1900 | 20.0000 | 21.1900 | +3.720% | 24 | 382 | -32.987% |
| 2026-08-07 | 20.0000 | 21.9000 | 20.0000 | 20.4300 | -6.284% | 33 | 359 | -30.494% |
| 2026-08-06 | 25.2700 | 25.2700 | 21.1000 | 21.8000 | +0.507% | 32 | 330 | -34.862% |
| 2026-08-05 | 21.4200 | 23.0000 | 21.3000 | 21.6900 | +1.783% | 35 | 296 | -34.532% |
| 2026-08-04 | 23.0000 | 23.7700 | 21.3100 | 21.3100 | -26.441% | 52 | 244 | -33.365% |
| 2026-08-03 | 33.5000 | 33.5000 | 28.6000 | 28.9700 | -0.103% | 42 | 203 | -50.984% |
| 2026-07-31 | 24.5000 | 30.5800 | 23.8900 | 29.0000 | -5.599% | 131 | 74 | -51.034% |
| 2026-07-30 | 32.9900 | 32.9900 | 30.0000 | 30.7200 | 0.000% | 82 | 74 | -53.776% |