SOXS280121C00100000
SOXS Jan 21 2028 100.00 Call
optionOPRA
EODOct 15, 2026
13.80USD+9.960%(+1.25)232Vol1,155OI
SOXS280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0000 | 15.8000 | 13.8000 | 13.8000 | +9.960% | 232 | 1,226 | 0.000% |
| 2026-10-14 | 9.7500 | 12.8000 | 9.7500 | 12.5500 | +25.500% | 150 | 1,086 | +9.960% |
| 2026-10-13 | 10.5800 | 10.5800 | 10.0000 | 10.0000 | +2.041% | 4 | 1,082 | +38.000% |
| 2026-10-12 | 9.9700 | 9.9700 | 9.5400 | 9.8000 | +22.500% | 3 | 1,079 | +40.816% |
| 2026-10-09 | 8.3400 | 8.3400 | 8.0000 | 8.0000 | -5.325% | 2 | 1,077 | +72.500% |
| 2026-10-08 | 7.0400 | 8.5000 | 7.0400 | 8.4500 | +23.358% | 56 | 1,026 | +63.314% |
| 2026-10-07 | 7.4000 | 7.4000 | 6.8500 | 6.8500 | +4.580% | 13 | 1,013 | +101.460% |
| 2026-10-06 | 6.4500 | 6.5500 | 6.3000 | 6.5500 | -1.504% | 61 | 974 | +110.687% |
| 2026-10-05 | 7.0000 | 7.1500 | 6.6000 | 6.6500 | -0.746% | 49 | 948 | +107.519% |
| 2026-10-02 | 6.5000 | 7.0100 | 5.5000 | 6.7000 | -14.103% | 47 | 917 | +105.970% |
| 2026-10-01 | 9.2500 | 9.2500 | 7.8000 | 7.8000 | -13.812% | 14 | 907 | +76.923% |
| 2026-09-30 | 9.1700 | 9.1700 | 8.9500 | 9.0500 | -1.630% | 29 | 880 | +52.486% |
| 2026-09-29 | 9.0000 | 9.2000 | 8.7500 | 9.2000 | -9.804% | 19 | 863 | +50.000% |
| 2026-09-28 | 9.2000 | 11.0000 | 9.2000 | 10.2000 | +20.283% | 38 | 865 | +35.294% |
| 2026-09-25 | 8.6800 | 8.7000 | 8.3000 | 8.4800 | -8.719% | 14 | 851 | +62.736% |
| 2026-09-24 | 9.5500 | 10.0000 | 9.0000 | 9.2900 | +4.382% | 17 | 868 | +48.547% |
| 2026-09-23 | 8.9500 | 10.0000 | 8.6500 | 8.9000 | -1.111% | 137 | 790 | +55.056% |
| 2026-09-22 | 9.6500 | 9.7000 | 8.1500 | 9.0000 | -4.762% | 135 | 674 | +53.333% |
| 2026-09-21 | 11.5500 | 11.5500 | 9.4500 | 9.4500 | -31.522% | 92 | 647 | +46.032% |
| 2026-09-18 | 13.6900 | 14.4000 | 13.6900 | 13.8000 | -2.473% | 33 | 634 | 0.000% |
| 2026-09-17 | 15.4200 | 15.4200 | 14.1500 | 14.1500 | -20.950% | 5 | 646 | -2.473% |
| 2026-09-16 | 17.3800 | 18.4500 | 17.0000 | 17.9000 | -3.763% | 35 | 653 | -22.905% |
| 2026-09-15 | 17.7000 | 18.7000 | 17.7000 | 18.6000 | +1.918% | 62 | 707 | -25.806% |
| 2026-09-14 | 19.0500 | 19.5100 | 18.0000 | 18.2500 | +27.178% | 130 | 594 | -24.384% |
| 2026-09-11 | 14.6000 | 14.7000 | 14.0000 | 14.3500 | -7.419% | 34 | 560 | -3.833% |
| 2026-09-10 | 15.5000 | 16.2500 | 15.5000 | 15.5000 | +6.529% | 15 | 549 | -10.968% |
| 2026-09-09 | 14.3500 | 14.5500 | 14.2000 | 14.5500 | -9.346% | 4 | 545 | -5.155% |
| 2026-09-08 | 14.4500 | 16.0500 | 14.0500 | 16.0500 | +0.627% | 111 | 461 | -14.019% |
| 2026-09-04 | 18.0000 | 18.0000 | 15.8500 | 15.9500 | -18.622% | 118 | 424 | -13.480% |
| 2026-09-03 | 21.3000 | 22.0000 | 19.5000 | 19.6000 | -3.210% | 107 | 342 | -29.592% |
| 2026-09-02 | 20.9000 | 21.5500 | 20.0500 | 20.2500 | -2.878% | 147 | 327 | -31.852% |
| 2026-09-01 | 21.0000 | 21.9000 | 20.0500 | 20.8500 | +9.737% | 137 | 250 | -33.813% |
| 2026-08-31 | 19.3000 | 20.0000 | 18.9200 | 19.0000 | -5.000% | 49 | 273 | -27.368% |
| 2026-08-28 | 18.5000 | 20.1100 | 18.5000 | 20.0000 | +8.108% | 44 | 230 | -31.000% |
| 2026-08-27 | 18.6500 | 18.7500 | 18.1000 | 18.5000 | -8.416% | 7 | 225 | -25.405% |
| 2026-08-26 | 20.1500 | 20.7500 | 19.9500 | 20.2000 | -0.980% | 36 | 241 | -31.683% |
| 2026-08-25 | 20.0300 | 20.7500 | 19.7000 | 20.4000 | -8.273% | 51 | 219 | -32.353% |
| 2026-08-24 | 20.6500 | 23.1000 | 20.6500 | 22.2400 | +12.323% | 43 | 179 | -37.950% |
| 2026-08-21 | 20.4000 | 20.5500 | 19.8000 | 19.8000 | -0.752% | 13 | 172 | -30.303% |
| 2026-08-20 | 19.2000 | 20.0500 | 19.2000 | 19.9500 | -0.499% | 60 | 124 | -30.827% |
| 2026-08-19 | 19.2500 | 20.5000 | 19.2500 | 20.0500 | +5.917% | 87 | 96 | -31.172% |
| 2026-08-18 | 16.4000 | 18.9300 | 16.4000 | 18.9300 | +31.458% | 28 | 70 | -27.100% |
| 2026-08-17 | 14.7500 | 15.2700 | 14.0600 | 14.4000 | -10.836% | 15 | 55 | -4.167% |
| 2026-08-14 | 16.9000 | 16.9000 | 16.1500 | 16.1500 | +0.937% | 4 | 51 | -14.551% |
| 2026-08-13 | 16.7000 | 16.7000 | 16.0000 | 16.0000 | -6.977% | 5 | 46 | -13.750% |
| 2026-08-12 | 17.2000 | 17.2000 | 16.8500 | 17.2000 | -15.892% | 10 | 48 | -19.767% |
| 2026-08-11 | 20.0000 | 21.0000 | 19.8500 | 20.4500 | -1.683% | 21 | 38 | -32.518% |
| 2026-08-10 | 19.5000 | 21.1600 | 19.5000 | 20.8000 | -0.716% | 25 | 15 | -33.654% |
| 2026-08-07 | 20.9500 | 21.1300 | 20.8700 | 20.9500 | -4.773% | 8 | 10 | -34.129% |
| 2026-08-06 | 23.9500 | 24.0000 | 22.0000 | 22.0000 | -12.000% | 7 | 10 | -37.273% |
| 2026-08-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -16.667% | 1 | 10 | -44.800% |
| 2026-08-03 | 30.1500 | 30.1500 | 30.0000 | 30.0000 | -3.969% | 6 | 4 | -54.000% |
| 2026-07-30 | 31.9000 | 31.9000 | 30.9000 | 31.2400 | 0.000% | 6 | 4 | -55.826% |