Dark

SOXS20280121C10
SOXS Jan 21 2028 10.00 Call (SOXS280121C00010000)
option OPRA

EOD

Jul 8, 2026

2.53-3.802%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.8100	2.8100	2.5300	2.5300	-3.802%	3	2,029	0.000%
2026-07-07	2.5800	3.0000	2.5800	2.6300	+19.545%	38	2,070	-3.802%
2026-07-06	2.1800	2.2000	2.1800	2.2000	-10.931%	101	2,049	+15.000%
2026-07-02	2.1000	2.6900	2.0400	2.4700	+24.121%	67	2,082	+2.429%
2026-07-01	1.9200	2.0000	1.8000	1.9900	+27.564%	138	2,082	+27.136%
2026-06-30	2.0000	2.0000	1.4100	1.5600	-24.272%	207	2,254	+62.179%
2026-06-29	2.1000	2.5400	1.9800	2.0600	-13.808%	249	2,221	+22.816%
2026-06-26	2.2300	2.3900	2.1500	2.3900	+19.500%	434	2,108	+5.858%
2026-06-25	1.8700	2.1200	1.8100	2.0000	-11.504%	181	2,082	+26.500%
2026-06-24	2.2300	2.3500	2.2000	2.2600	+6.103%	27	2,008	+11.947%
2026-06-23	2.4800	2.4800	2.0600	2.1300	+10.363%	1,637	2,007	+18.779%
2026-06-22	1.8800	2.0000	1.8800	1.9300	-7.212%	230	1,762	+31.088%
2026-06-18	2.2500	2.2500	2.0200	2.0800	-17.460%	155	1,706	+21.635%
2026-06-17	2.5600	2.6200	2.4000	2.5200	-7.353%	264	1,706	+0.397%
2026-06-16	2.1500	2.8900	2.1500	2.7200	+18.777%	132	1,706	-6.985%
2026-06-15	2.5300	2.5800	2.1900	2.2900	-18.505%	189	1,607	+10.480%
2026-06-12	3.4000	3.4000	2.7900	2.8100	-7.566%	69	1,607	-9.964%
2026-06-11	3.8500	3.8500	3.0400	3.0400	-24.000%	121	1,607	-16.776%
2026-06-10	4.0900	4.1000	3.4500	4.0000	-0.744%	13	1,507	-36.750%
2026-06-09	3.2100	4.3900	3.2000	4.0300	+20.299%	129	1,613	-37.221%
2026-06-08	3.6500	3.6500	3.2300	3.3500	-16.873%	92	1,591	-24.478%
2026-06-05	3.6500	4.1700	3.4200	4.0300	+24.000%	195	1,542	-37.221%
2026-06-04	3.4900	3.4900	3.1400	3.2500	+11.684%	23	1,446	-22.154%
2026-06-03	3.0000	3.2000	2.8500	2.9100	-6.129%	265	1,485	-13.058%
2026-06-02	3.8900	3.8900	3.0300	3.1000	-19.481%	111	1,430	-18.387%
2026-06-01	3.5300	3.8500	3.5000	3.8500	+4.620%	190	1,364	-34.286%
2026-05-29	3.7500	4.0100	3.3500	3.6800	+3.081%	66	1,188	-31.250%
2026-05-28	3.5100	3.7000	3.5100	3.5700	-10.750%	25	1,162	-29.132%
2026-05-27	3.6000	4.1500	3.6000	4.0000	+11.732%	54	1,140	-36.750%
2026-05-26	3.9000	4.1100	3.5500	3.5800	-23.011%	34	1,117	-29.330%
2026-05-22	4.7500	4.7500	4.5000	4.6500	-5.102%	62	1,093	-45.591%
2026-05-21	4.9800	5.2000	4.9000	4.9000	-3.922%	28	1,033	-48.367%
2026-05-20	5.9000	5.9000	5.1000	5.1000	-16.938%	28	1,033	-50.392%
2026-05-19	6.5000	6.8000	6.0000	6.1400	+2.333%	526	1,002	-58.795%
2026-05-18	5.6700	6.5500	5.5600	6.0000	+7.527%	97	1,002	-57.833%
2026-05-15	5.7000	5.7200	5.5800	5.5800	+10.059%	16	1,002	-54.659%
2026-05-14	5.0500	5.1500	5.0000	5.0700	+3.049%	73	576	-50.099%
2026-05-13	5.1000	5.1000	4.7500	4.9200	-10.545%	16	503	-48.577%
2026-05-12	5.7000	6.4500	5.5000	5.5000	+5.769%	33	503	-54.000%
2026-05-11	5.2500	5.3300	4.8500	5.2000	-4.587%	51	503	-51.346%
2026-05-08	5.9000	5.9000	5.2000	5.4500	-10.656%	496	453	-53.578%
2026-05-07	5.8500	6.1500	5.8500	6.1000	+6.643%	191	353	-58.525%
2026-05-06	6.0000	7.0000	5.7100	5.7200	-15.882%	127	172	-55.769%
2026-05-05	7.0400	7.1800	6.6800	6.8000	-15.737%	31	48	-62.794%
2026-05-04	7.9000	8.0700	7.8000	8.0700	+0.875%	3	33	-68.649%
2026-05-01	8.5000	8.5000	8.0000	8.0000	-8.046%	3	29	-68.375%
2026-04-30	9.0000	9.0000	8.7000	8.7000	-2.685%	2	29	-70.920%
2026-04-27	8.7000	9.6000	8.7000	8.9400	-6.875%	22	27	-71.700%
2026-04-24	9.6000	9.6000	9.6000	9.6000	-1.031%	7	10	-73.646%
2026-04-23	10.2200	10.2200	9.7000	9.7000	-22.400%	2	3	-73.918%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+1,370.588%	1	1	-79.760%
2026-03-04	0.8500	0.8500	0.8500	0.8500	-15.000%	100	1,571	+197.647%
2026-03-03	0.9000	1.0000	0.9000	1.0000	+33.333%	6	1,471	+153.000%
2026-03-02	0.8500	0.8500	0.6600	0.7500	-6.250%	32	1,465	+237.333%
2026-02-27	0.8000	0.8000	0.8000	0.8000	+12.676%	10	1,433	+216.250%
2026-02-26	0.7500	0.7500	0.5400	0.7100	-2.740%	326	1,423	+256.338%
2026-02-24	0.7200	0.7300	0.7200	0.7300	-1.351%	24	1,108	+246.575%
2026-02-20	0.7400	0.7400	0.7400	0.7400	-2.632%	10	1,117	+241.892%
2026-02-17	0.8500	0.8500	0.7600	0.7600	+10.145%	101	1,127	+232.895%
2026-02-13	0.7200	0.7200	0.6900	0.6900	-5.479%	3	1,126	+266.667%
2026-02-12	0.6100	0.7500	0.6100	0.7300	-9.877%	113	1,126	+246.575%
2026-02-11	0.8100	0.8100	0.8100	0.8100	+2.532%	1	1,020	+212.346%
2026-02-06	0.7800	0.8700	0.7600	0.7900	+23.438%	8	1,019	+220.253%
2026-02-05	0.6400	0.6400	0.6400	0.6400	-33.333%	2	1,021	+295.313%
2026-02-04	0.9100	0.9600	0.9100	0.9600	+14.286%	5	1,019	+163.542%
2026-02-02	0.8400	0.8400	0.8400	0.8400	+20.000%	127	1,019	+201.190%
2026-01-30	0.7500	0.8000	0.6300	0.7000	0.000%	14	1,019	+261.429%
2026-01-29	0.7400	0.7400	0.7000	0.7000	0.000%	3	1,006	+261.429%
2026-01-28	0.7000	0.7000	0.7000	0.7000	0.000%	10	1,003	+261.429%
2026-01-27	0.6300	0.7000	0.6300	0.7000	-22.222%	2	1,003	+261.429%
2026-01-26	0.9000	0.9300	0.8400	0.9000	-22.414%	528	1,003	+181.111%
2026-01-23	1.1600	1.1600	1.1600	1.1600	+39.759%	1	1,134	+118.103%
2026-01-22	0.8400	0.8400	0.7300	0.8300	+3.750%	530	1,135	+204.819%
2026-01-21	0.9300	0.9700	0.8000	0.8000	-15.789%	129	619	+216.250%
2026-01-16	0.8300	0.9500	0.8200	0.9500	-8.654%	64	650	+166.316%
2026-01-15	0.8900	1.0400	0.8900	1.0400	+30.000%	3	650	+143.269%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-28.571%	2	649	+216.250%
2026-01-07	1.1300	1.1300	1.1200	1.1200	-2.609%	14	649	+125.893%
2026-01-06	1.2000	1.2000	1.1500	1.1500	-10.853%	6	639	+120.000%
2026-01-02	1.3400	1.4300	1.2900	1.2900	-14.000%	54	639	+96.124%
2025-12-31	1.5000	1.5000	1.5000	1.5000	0.000%	20	606	+68.667%
2025-12-29	1.5200	1.5200	1.4400	1.5000	+4.167%	22	606	+68.667%
2025-12-24	1.4400	1.4400	1.4400	1.4400	+5.109%	1	604	+75.694%
2025-12-23	1.3700	1.3700	1.3700	1.3700	+1.481%	1	604	+84.672%
2025-12-22	1.3500	1.3500	1.3500	1.3500	-9.396%	20	603	+87.407%
2025-12-19	1.4900	1.4900	1.4900	1.4900	-21.579%	5	603	+69.799%
2025-12-17	1.9000	1.9000	1.9000	1.9000	+31.944%	1	603	+33.158%
2025-12-15	1.4400	1.4400	1.4400	1.4400	-3.356%	4	603	+75.694%
2025-12-12	1.5500	1.5500	1.4900	1.4900	+10.370%	23	599	+69.799%
2025-12-11	1.2300	1.3500	1.2300	1.3500	0.000%	5	576	+87.407%
2025-12-08	1.4100	1.4100	1.2800	1.3500	-0.735%	25	572	+87.407%
2025-12-05	1.3100	1.4000	1.3100	1.3600	-2.158%	156	548	+86.029%
2025-12-04	1.3900	1.3900	1.3900	1.3900	+0.725%	23	533	+82.014%
2025-12-03	1.4200	1.4700	1.3800	1.3800	-8.000%	127	515	+83.333%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-6.250%	10	424	+68.667%
2025-12-01	1.5800	1.6000	1.5800	1.6000	-25.581%	20	414	+58.125%
2025-11-21	2.2400	2.2400	2.1000	2.1500	+8.040%	20	398	+17.674%
2025-11-20	1.8300	1.9900	1.8300	1.9900	-0.500%	60	380	+27.136%
2025-11-18	2.0000	2.0000	2.0000	2.0000	+9.290%	4	379	+26.500%
2025-11-17	2.0000	2.0100	1.8300	1.8300	-1.081%	18	379	+38.251%
2025-11-10	1.8500	1.8500	1.8500	1.8500	+25.000%	2	361	+36.757%
2025-11-07	1.3200	1.4800	1.3200	1.4800	-9.202%	70	361	+70.946%
2025-11-06	1.6000	1.6300	1.6000	1.6300	+8.667%	4	370	+55.215%
2025-11-05	1.4500	1.5000	1.4500	1.5000	-1.961%	177	367	+68.667%
2025-11-04	2.1300	2.1300	1.4300	1.5300	+13.333%	26	190	+65.359%
2025-10-30	1.2900	1.3500	1.2900	1.3500	+10.656%	7	185	+87.407%
2025-10-29	1.2200	1.2200	1.2200	1.2200	-21.290%	5	178	+107.377%
2025-10-28	1.5500	1.5500	1.5500	1.5500	+15.672%	1	173	+63.226%
2025-10-27	1.3400	1.3400	1.3400	1.3400	-12.418%	20	174	+88.806%
2025-10-24	1.5500	1.5500	1.5000	1.5300	-11.047%	66	174	+65.359%
2025-10-23	2.8900	2.8900	1.7200	1.7200	+25.547%	2	170	+47.093%
2025-10-22	1.8000	1.8000	1.3700	1.3700	-14.375%	71	170	+84.672%
2025-10-20	1.5500	1.6000	1.5500	1.6000	-10.112%	2	99	+58.125%
2025-10-16	1.7000	1.7800	1.6800	1.7800	-4.301%	8	98	+42.135%
2025-10-15	1.7100	1.8600	1.7100	1.8600	+20.000%	6	92	+36.022%
2025-10-13	1.5500	1.5500	1.5500	1.5500	-32.314%	1	93	+63.226%
2025-10-10	1.7800	2.2900	1.7600	2.2900	+27.222%	51	93	+10.480%
2025-10-09	1.7400	1.8600	1.7400	1.8000	-1.639%	4	115	+40.556%
2025-10-08	1.8400	1.8400	1.8300	1.8300	-10.294%	2	113	+38.251%
2025-10-07	1.9100	2.0400	1.9100	2.0400	+14.607%	2	113	+24.020%
2025-10-06	1.7500	1.7800	1.7500	1.7800	-11.881%	2	113	+42.135%
2025-10-03	2.0000	2.0600	1.9400	2.0200	+3.590%	17	111	+25.248%
2025-10-02	1.9500	2.0200	1.9500	1.9500	-5.340%	7	99	+29.744%
2025-10-01	2.1800	2.2200	2.0600	2.0600	-10.823%	68	96	+22.816%
2025-09-29	2.3000	2.3200	2.0800	2.3100	-1.702%	15	30	+9.524%
2025-09-23	2.3500	2.3500	2.3500	2.3500	+3.524%	1	15	+7.660%
2025-09-19	1.3400	2.2700	1.3400	2.2700	0.000%	14	14	+11.454%