SOXS270521P00045000
SOXS May 21 2027 45.00 Put
optionOPRA
EODOct 15, 2026
16.00USD-7.193%(-1.24)2Vol50OI
SOXS270521P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.00 | 16.00 | 16.00 | 16.00 | -7.193% | 2 | 49 | 0.000% |
| 2026-10-14 | 17.80 | 17.82 | 17.15 | 17.24 | -3.417% | 63 | 21 | -7.193% |
| 2026-10-13 | 17.85 | 17.85 | 17.85 | 17.85 | -8.696% | 5 | 16 | -10.364% |
| 2026-09-21 | 19.55 | 19.55 | 19.55 | 19.55 | +11.714% | 1 | 15 | -18.159% |
| 2026-09-17 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 15 | 15 | -8.571% |