SOXS270521P00042000
SOXS May 21 2027 42.00 Put
optionOPRA
EODOct 15, 2026
13.68USD-9.524%(-1.44)1Vol16OI
SOXS270521P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.68 | 13.68 | 13.68 | 13.68 | -9.524% | 1 | 15 | 0.000% |
| 2026-10-14 | 15.12 | 15.12 | 15.12 | 15.12 | -22.182% | 1 | 14 | -9.524% |
| 2026-09-23 | 19.43 | 19.43 | 19.43 | 19.43 | +13.959% | 1 | 13 | -29.593% |
| 2026-09-18 | 17.05 | 17.05 | 17.05 | 17.05 | +10.000% | 1 | 14 | -19.765% |
| 2026-09-17 | 15.15 | 15.50 | 15.10 | 15.50 | 0.000% | 14 | 14 | -11.742% |