SOXS270521P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.20 | 14.20 | 14.20 | 14.20 | -3.729% | 1 | 3 | 0.000% |
| 2026-10-13 | 14.22 | 14.75 | 14.22 | 14.75 | -11.252% | 6 | 3 | -3.729% |
| 2026-09-21 | 16.62 | 16.62 | 16.62 | 16.62 | +14.227% | 1 | 2 | -14.561% |
| 2026-09-18 | 15.00 | 15.00 | 14.55 | 14.55 | 0.000% | 2 | 0 | -2.405% |