SOXS270521P00035000
SOXS May 21 2027 35.00 Put
optionOPRA
EODOct 15, 2026
9.80USD-17.230%(-2.04)11Vol13OI
SOXS270521P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6300 | 9.8000 | 9.6300 | 9.8000 | -17.230% | 11 | 11 | 0.000% |
| 2026-10-12 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -12.296% | 3 | 14 | -17.230% |
| 2026-10-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.537% | 5 | 14 | -27.407% |
| 2026-10-02 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +1.753% | 10 | 4 | -35.056% |
| 2026-10-01 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +3.345% | 1 | 3 | -33.918% |
| 2026-09-22 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | 0.000% | 3 | 3 | -31.707% |