SOXS270521P00034000
SOXS May 21 2027 34.00 Put
optionOPRA
EODOct 14, 2026
10.30USD-17.335%(-2.16)3Vol7OI
SOXS270521P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.30 | 10.30 | 10.30 | 10.30 | -17.335% | 3 | 7 | 0.000% |
| 2026-10-08 | 12.46 | 12.46 | 12.46 | 12.46 | -11.881% | 1 | 7 | -17.335% |
| 2026-10-01 | 14.14 | 14.14 | 14.14 | 14.14 | +1.000% | 1 | 6 | -27.157% |
| 2026-09-23 | 13.78 | 14.00 | 13.78 | 14.00 | 0.000% | 6 | 0 | -26.429% |