SOXS270521P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -13.333% | 1 | 5 | 0.000% |
| 2026-10-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -26.624% | 5 | 10 | -13.333% |
| 2026-09-29 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | 0.000% | 10 | 0 | -36.407% |