SOXS270521P00031000
SOXS May 21 2027 31.00 Put
optionOPRA
InactiveOct 2, 2026
12.67USD-0.783%(-0.10)1Vol6OI
SOXS270521P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.67 | 12.67 | 12.67 | 12.67 | -0.783% | 1 | 6 | 0.000% |
| 2026-09-30 | 12.77 | 12.77 | 12.77 | 12.77 | +5.103% | 5 | 1 | -0.783% |
| 2026-09-29 | 12.15 | 12.15 | 12.15 | 12.15 | +18.537% | 1 | 1 | +4.280% |
| 2026-09-28 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 1 | 0 | +23.610% |