SOXS270521P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | -6.040% | 4 | 45 | 0.000% |
| 2026-10-14 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | -6.642% | 6 | 44 | -6.040% |
| 2026-10-13 | 8.2000 | 8.2000 | 7.9000 | 7.9800 | -3.273% | 6 | 42 | -12.281% |
| 2026-10-12 | 8.8000 | 8.8000 | 8.2500 | 8.2500 | -15.558% | 2 | 40 | -15.152% |
| 2026-10-09 | 9.8600 | 9.8600 | 9.6600 | 9.7700 | -2.300% | 26 | 15 | -28.352% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 5 | 15 | -30.000% |
| 2026-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.012% | 5 | 13 | -33.333% |
| 2026-10-06 | 11.8000 | 11.8000 | 11.5400 | 11.5400 | +0.348% | 3 | 12 | -39.341% |
| 2026-10-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.087% | 4 | 12 | -39.130% |
| 2026-10-02 | 11.4700 | 11.4900 | 11.4700 | 11.4900 | +1.681% | 4 | 8 | -39.077% |
| 2026-10-01 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | -0.703% | 7 | 1 | -38.053% |
| 2026-09-29 | 11.3700 | 11.3800 | 11.3700 | 11.3800 | -3.559% | 20 | 21 | -38.489% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +8.257% | 3 | 24 | -40.678% |
| 2026-09-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.242% | 3 | 21 | -35.780% |
| 2026-09-22 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | 0.000% | 21 | 21 | -37.220% |