SOXS270521P00028000
SOXS May 21 2027 28.00 Put
optionOPRA
EODOct 15, 2026
5.66USD-35.682%(-3.14)10Vol35OI
SOXS270521P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -35.682% | 10 | 31 | 0.000% |
| 2026-10-08 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -5.274% | 4 | 35 | -35.682% |
| 2026-10-07 | 9.3000 | 9.3800 | 9.2900 | 9.2900 | -10.930% | 20 | 25 | -39.074% |
| 2026-10-02 | 10.5000 | 10.9000 | 10.4300 | 10.4300 | +5.888% | 19 | 7 | -45.733% |
| 2026-09-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +10.674% | 1 | 6 | -42.538% |
| 2026-09-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 6 | 6 | -36.404% |