SOXS270521P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 1 | 1 | 0.000% |
| 2026-10-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.874% | 1 | 1 | -0.588% |
| 2026-10-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1 | 0 | -18.357% |