SOXS270521P00025000
SOXS May 21 2027 25.00 Put
optionOPRA
EODOct 12, 2026
5.46USD-22.000%(-1.54)6Vol33OI
SOXS270521P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.6800 | 5.6800 | 5.4600 | 5.4600 | -22.000% | 6 | 28 | 0.000% |
| 2026-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1 | 27 | -22.000% |
| 2026-10-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -18.966% | 25 | 28 | -22.553% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +10.406% | 1 | 27 | -37.241% |
| 2026-09-29 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -3.902% | 1 | 26 | -30.711% |
| 2026-09-25 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | 0.000% | 26 | 0 | -33.415% |