SOXS270521P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.778% | 5 | 45 | 0.000% |
| 2026-10-14 | 2.8000 | 2.8500 | 2.7000 | 2.7000 | -12.338% | 4 | 46 | -7.778% |
| 2026-10-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.667% | 1 | 46 | -19.156% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.816% | 1 | 46 | -24.545% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.8300 | 3.9200 | -8.411% | 25 | 32 | -36.480% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -7.957% | 5 | 39 | -41.822% |
| 2026-10-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -12.264% | 20 | 41 | -46.452% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 2 | 39 | -53.019% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.6300 | 5.6500 | +10.568% | 25 | 16 | -55.929% |
| 2026-09-29 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +3.232% | 8 | 16 | -51.272% |
| 2026-09-28 | 5.0000 | 5.0000 | 4.8000 | 4.9500 | -1.000% | 12 | 5 | -49.697% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 0 | -50.200% |