SOXS270521P00015000
SOXS May 21 2027 15.00 Put
optionOPRA
EODOct 15, 2026
1.10USD-10.569%(-0.13)24Vol38OI
SOXS270521P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9900 | 1.1000 | 0.9900 | 1.1000 | -10.569% | 24 | 34 | 0.000% |
| 2026-10-14 | 1.2100 | 1.3700 | 1.1800 | 1.2300 | -6.818% | 6 | 30 | -10.569% |
| 2026-10-13 | 1.4600 | 1.4600 | 1.3200 | 1.3200 | -14.839% | 4 | 28 | -16.667% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.103% | 8 | 24 | -29.032% |
| 2026-10-08 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -22.400% | 2 | 22 | -43.299% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | 0.000% | 22 | 22 | -56.000% |