SOXS270521C00063000
SOXS May 21 2027 63.00 Call
optionOPRA
EODOct 15, 2026
12.30USD+23.618%(+2.35)55Vol641OI
SOXS270521C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.0000 | 13.0500 | 12.2800 | 12.3000 | +23.618% | 55 | 627 | 0.000% |
| 2026-10-14 | 8.6500 | 10.0000 | 8.6500 | 9.9500 | +30.065% | 24 | 603 | +23.618% |
| 2026-10-13 | 8.4000 | 8.6100 | 7.6500 | 7.6500 | +1.325% | 11 | 592 | +60.784% |
| 2026-10-12 | 7.3000 | 7.7000 | 7.2500 | 7.5500 | +13.363% | 29 | 588 | +62.914% |
| 2026-10-09 | 5.7500 | 6.6600 | 5.7500 | 6.6600 | +1.370% | 4 | 584 | +84.685% |
| 2026-10-08 | 5.6000 | 6.5700 | 5.6000 | 6.5700 | +27.573% | 22 | 568 | +87.215% |
| 2026-10-07 | 5.1500 | 5.7000 | 5.1500 | 5.1500 | +13.187% | 16 | 560 | +138.835% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -12.500% | 3 | 558 | +170.330% |
| 2026-10-05 | 5.2000 | 5.6000 | 5.2000 | 5.2000 | -2.804% | 6 | 552 | +136.538% |
| 2026-10-02 | 4.8100 | 5.3500 | 4.8100 | 5.3500 | -25.175% | 204 | 351 | +129.907% |
| 2026-10-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.878% | 1 | 350 | +72.028% |
| 2026-09-30 | 6.9100 | 6.9500 | 6.9100 | 6.9500 | +0.871% | 13 | 458 | +76.978% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.7900 | 6.8900 | -10.636% | 7 | 457 | +78.520% |
| 2026-09-28 | 7.3000 | 8.4000 | 7.3000 | 7.7100 | +13.382% | 313 | 548 | +59.533% |
| 2026-09-25 | 7.0000 | 7.1600 | 6.8000 | 6.8000 | -10.053% | 234 | 318 | +80.882% |
| 2026-09-24 | 7.8000 | 8.0500 | 7.5500 | 7.5600 | +2.162% | 9 | 310 | +62.698% |
| 2026-09-23 | 7.3500 | 7.8000 | 7.3500 | 7.4000 | +4.225% | 303 | 7 | +66.216% |
| 2026-09-22 | 7.6000 | 7.6500 | 7.1000 | 7.1000 | -11.250% | 6 | 2 | +73.239% |
| 2026-09-21 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | 0.000% | 3 | 0 | +53.750% |