SOXS270521C00062000
SOXS May 21 2027 62.00 Call
optionOPRA
EODOct 15, 2026
13.57USD+38.469%(+3.77)1Vol11OI
SOXS270521C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +38.469% | 1 | 10 | 0.000% |
| 2026-10-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +11.237% | 1 | 9 | +38.469% |
| 2026-10-13 | 9.1300 | 9.1300 | 8.7900 | 8.8100 | +17.154% | 3 | 6 | +54.030% |
| 2026-10-12 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +30.783% | 1 | 5 | +80.452% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.538% | 2 | 3 | +136.000% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3 | 0 | +108.769% |