SOXS270521C00060000
SOXS May 21 2027 60.00 Call
optionOPRA
EODOct 15, 2026
12.95USD+16.667%(+1.85)106Vol110OI
SOXS270521C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.8500 | 14.3500 | 12.9500 | 12.9500 | +16.667% | 106 | 46 | 0.000% |
| 2026-10-14 | 9.7500 | 11.1000 | 9.7500 | 11.1000 | +11.000% | 4 | 42 | +16.667% |
| 2026-10-13 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | +25.000% | 3 | 43 | +29.500% |
| 2026-10-12 | 7.4500 | 8.0000 | 7.4500 | 8.0000 | +10.345% | 3 | 40 | +61.875% |
| 2026-10-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.317% | 1 | 39 | +78.621% |
| 2026-10-08 | 6.0500 | 6.9500 | 6.0500 | 6.9500 | +23.009% | 3 | 37 | +86.331% |
| 2026-10-07 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | +16.736% | 2 | 36 | +129.204% |
| 2026-10-06 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -17.265% | 1 | 36 | +167.562% |
| 2026-10-05 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | +10.377% | 11 | 25 | +121.368% |
| 2026-10-02 | 5.6800 | 5.6800 | 5.3000 | 5.3000 | -27.198% | 2 | 24 | +144.340% |
| 2026-09-30 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -0.952% | 2 | 26 | +77.885% |
| 2026-09-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.816% | 5 | 21 | +76.190% |
| 2026-09-28 | 8.2800 | 8.2800 | 8.1500 | 8.1500 | +10.135% | 2 | 19 | +58.896% |
| 2026-09-25 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -14.451% | 4 | 21 | +75.000% |
| 2026-09-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.494% | 1 | 20 | +49.711% |
| 2026-09-23 | 7.8600 | 8.1300 | 7.7500 | 7.9000 | +1.935% | 9 | 11 | +63.924% |
| 2026-09-22 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -39.453% | 6 | 5 | +67.097% |
| 2026-09-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 5 | 0 | +1.172% |