SOXS270521C00058000
SOXS May 21 2027 58.00 Call
optionOPRA
EODOct 15, 2026
14.18USD+42.944%(+4.26)1Vol101OI
SOXS270521C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +42.944% | 1 | 102 | 0.000% |
| 2026-10-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +68.421% | 1 | 101 | +42.944% |
| 2026-10-07 | 6.1100 | 6.1100 | 5.8500 | 5.8900 | +5.179% | 4 | 101 | +140.747% |
| 2026-10-05 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | -18.958% | 100 | 1 | +153.214% |
| 2026-10-01 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 1 | 0 | +105.210% |