SOXS270521C00055000
SOXS May 21 2027 55.00 Call
optionOPRA
EODOct 15, 2026
15.58USD+32.596%(+3.83)85Vol44OI
SOXS270521C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0000 | 15.5800 | 15.0000 | 15.5800 | +32.596% | 85 | 80 | 0.000% |
| 2026-10-14 | 10.4000 | 11.7500 | 10.4000 | 11.7500 | +81.048% | 79 | 1 | +32.596% |
| 2026-10-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -20.172% | 1 | 1 | +140.062% |
| 2026-09-29 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 0.000% | 1 | 0 | +91.636% |