SOXS270521C00053000
SOXS May 21 2027 53.00 Call
optionOPRA
EODOct 15, 2026
15.86USD+60.526%(+5.98)1Vol3OI
SOXS270521C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +60.526% | 1 | 2 | 0.000% |
| 2026-09-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +4.000% | 1 | 2 | +60.526% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 1 | +66.947% |
| 2026-09-22 | 9.5000 | 9.5000 | 8.9000 | 8.9000 | 0.000% | 2 | 0 | +78.202% |