SOXS270521C00052000
SOXS May 21 2027 52.00 Call
optionOPRA
EODOct 15, 2026
15.98USD+59.005%(+5.93)1Vol2OI
SOXS270521C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +59.005% | 1 | 1 | 0.000% |
| 2026-09-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +9.836% | 1 | 1 | +59.005% |
| 2026-09-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -38.092% | 1 | 1 | +74.645% |
| 2026-09-18 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -4.337% | 1 | 1 | +8.119% |
| 2026-09-17 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.000% | 1 | 1 | +3.430% |