SOXS270521C00050000
SOXS May 21 2027 50.00 Call
optionOPRA
EODOct 15, 2026
16.20USD+23.664%(+3.10)6Vol267OI
SOXS270521C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.9500 | 16.2200 | 15.9500 | 16.2000 | +23.664% | 6 | 261 | 0.000% |
| 2026-10-14 | 11.2000 | 13.1000 | 11.2000 | 13.1000 | +28.431% | 92 | 301 | +23.664% |
| 2026-10-13 | 12.0000 | 12.0000 | 10.1500 | 10.2000 | +3.030% | 22 | 289 | +58.824% |
| 2026-10-12 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +15.250% | 59 | 230 | +63.636% |
| 2026-10-09 | 7.9500 | 8.7400 | 7.9500 | 8.5900 | +1.417% | 137 | 104 | +88.591% |
| 2026-10-08 | 7.5000 | 8.6200 | 7.0000 | 8.4700 | +20.655% | 38 | 68 | +91.263% |
| 2026-10-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +3.235% | 1 | 67 | +130.769% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 2 | 68 | +138.235% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -31.579% | 1 | 67 | +149.231% |
| 2026-09-28 | 10.6000 | 10.6000 | 9.5000 | 9.5000 | +9.195% | 10 | 75 | +70.526% |
| 2026-09-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.043% | 5 | 74 | +86.207% |
| 2026-09-24 | 10.0100 | 10.2500 | 9.7000 | 9.7800 | -0.711% | 38 | 54 | +65.644% |
| 2026-09-23 | 9.4100 | 9.8500 | 9.4100 | 9.8500 | -1.500% | 3 | 53 | +64.467% |
| 2026-09-21 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | 0.000% | 58 | 0 | +62.000% |