SOXS270521C00049000
SOXS May 21 2027 49.00 Call
optionOPRA
EODOct 14, 2026
13.50USD+35.406%(+3.53)1Vol1OI
SOXS270521C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +35.406% | 1 | 2 | 0.000% |
| 2026-10-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.796% | 1 | 1 | +35.406% |
| 2026-09-24 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | 0.000% | 2 | 0 | +34.328% |