SOXS270521C00045000
SOXS May 21 2027 45.00 Call
optionOPRA
EODOct 15, 2026
17.77USD+38.612%(+4.95)13Vol40OI
SOXS270521C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.9800 | 17.9800 | 17.6900 | 17.7700 | +38.612% | 13 | 35 | 0.000% |
| 2026-10-14 | 12.6000 | 12.8200 | 12.6000 | 12.8200 | +7.191% | 5 | 30 | +38.612% |
| 2026-10-13 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +6.786% | 1 | 30 | +48.579% |
| 2026-10-12 | 10.8000 | 11.2800 | 10.8000 | 11.2000 | +15.464% | 52 | 58 | +58.661% |
| 2026-10-09 | 9.8400 | 9.8400 | 9.4500 | 9.7000 | +2.105% | 15 | 73 | +83.196% |
| 2026-10-08 | 8.3500 | 9.5000 | 8.3500 | 9.5000 | +20.865% | 20 | 57 | +87.053% |
| 2026-10-07 | 7.5500 | 7.8600 | 7.5500 | 7.8600 | +2.611% | 6 | 51 | +126.081% |
| 2026-10-05 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +3.514% | 40 | 11 | +131.984% |
| 2026-10-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -25.553% | 4 | 7 | +140.135% |
| 2026-09-29 | 10.0200 | 10.0200 | 9.9400 | 9.9400 | -9.636% | 2 | 7 | +78.773% |
| 2026-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.481% | 3 | 10 | +61.545% |
| 2026-09-23 | 10.5500 | 10.6300 | 10.5500 | 10.6300 | -6.754% | 4 | 6 | +67.168% |
| 2026-09-21 | 11.5800 | 11.6000 | 11.4000 | 11.4000 | -31.737% | 10 | 1 | +55.877% |
| 2026-09-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 1 | 1 | +6.407% |