SOXS270521C00044000
SOXS May 21 2027 44.00 Call
optionOPRA
EODOct 15, 2026
16.92USD+76.250%(+7.32)1Vol9OI
SOXS270521C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +76.250% | 1 | 8 | 0.000% |
| 2026-10-09 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | -3.030% | 6 | 3 | +76.250% |
| 2026-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.348% | 1 | 2 | +70.909% |
| 2026-09-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.471% | 1 | 1 | +63.478% |
| 2026-09-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 0 | +65.882% |