SOXS270521C00043000
SOXS May 21 2027 43.00 Call
optionOPRA
EODOct 15, 2026
18.32USD+20.131%(+3.07)25Vol24OI
SOXS270521C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.25 | 18.32 | 17.25 | 18.32 | +20.131% | 25 | 2 | 0.000% |
| 2026-10-14 | 14.40 | 15.25 | 14.40 | 15.25 | +38.636% | 6 | 2 | +20.131% |
| 2026-09-23 | 11.00 | 11.00 | 11.00 | 11.00 | -34.524% | 1 | 1 | +66.545% |
| 2026-09-18 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 1 | 0 | +9.048% |