SOXS270521C00042000
SOXS May 21 2027 42.00 Call
optionOPRA
EODOct 15, 2026
18.55USD+21.005%(+3.22)2Vol9OI
SOXS270521C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.55 | 18.55 | 18.55 | 18.55 | +21.005% | 2 | 9 | 0.000% |
| 2026-10-14 | 15.33 | 15.33 | 15.33 | 15.33 | +36.025% | 1 | 9 | +21.005% |
| 2026-09-28 | 11.25 | 11.27 | 11.25 | 11.27 | -7.850% | 3 | 8 | +64.596% |
| 2026-09-21 | 12.33 | 12.33 | 12.23 | 12.23 | 0.000% | 8 | 0 | +51.676% |