SOXS270521C00040000
SOXS May 21 2027 40.00 Call
optionOPRA
EODOct 15, 2026
19.25USD+25.571%(+3.92)1Vol28OI
SOXS270521C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +25.571% | 1 | 28 | 0.000% |
| 2026-10-14 | 14.4000 | 15.3300 | 14.4000 | 15.3300 | +10.288% | 4 | 24 | +25.571% |
| 2026-10-13 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | +15.737% | 14 | 29 | +38.489% |
| 2026-10-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +37.257% | 2 | 27 | +60.283% |
| 2026-10-07 | 9.2500 | 9.2500 | 8.7500 | 8.7500 | +6.707% | 17 | 11 | +120.000% |
| 2026-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -31.667% | 10 | 1 | +134.756% |
| 2026-09-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 3 | 4 | +60.417% |
| 2026-09-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 2 | 2 | +60.417% |
| 2026-09-21 | 14.1000 | 14.1000 | 13.0000 | 13.0000 | 0.000% | 2 | 0 | +48.077% |