SOXS270521C00039000
SOXS May 21 2027 39.00 Call
optionOPRA
EODOct 13, 2026
13.68USD+24.364%(+2.68)4Vol24OI
SOXS270521C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.0000 | 14.0000 | 13.5400 | 13.6800 | +24.364% | 4 | 24 | 0.000% |
| 2026-10-08 | 10.2500 | 11.0000 | 10.2500 | 11.0000 | +31.422% | 11 | 14 | +24.364% |
| 2026-10-02 | 9.1400 | 9.1400 | 8.3700 | 8.3700 | -33.307% | 5 | 14 | +63.441% |
| 2026-09-24 | 13.0000 | 13.0000 | 12.5500 | 12.5500 | +8.846% | 3 | 14 | +9.004% |
| 2026-09-22 | 11.5000 | 11.5300 | 11.5000 | 11.5300 | -11.171% | 5 | 14 | +18.647% |
| 2026-09-21 | 14.1500 | 14.1500 | 12.4600 | 12.9800 | 0.000% | 20 | 0 | +5.393% |