SOXS270521C00038000
SOXS May 21 2027 38.00 Call
optionOPRA
EODOct 13, 2026
14.94USD+16.265%(+2.09)1Vol1OI
SOXS270521C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +16.265% | 1 | 1 | 0.000% |
| 2026-10-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +48.383% | 1 | 0 | +16.265% |
| 2026-10-02 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -25.856% | 1 | 1 | +72.517% |
| 2026-09-30 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | 0.000% | 1 | 0 | +27.911% |