SOXS270521C00035000
SOXS May 21 2027 35.00 Call
optionOPRA
EODOct 15, 2026
20.00USD+16.686%(+2.86)1Vol72OI
SOXS270521C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +16.686% | 1 | 72 | 0.000% |
| 2026-10-14 | 16.1000 | 17.6900 | 16.1000 | 17.1400 | +12.026% | 34 | 91 | +16.686% |
| 2026-10-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.500% | 1 | 90 | +30.719% |
| 2026-10-12 | 13.0000 | 13.6100 | 13.0000 | 13.6000 | +12.863% | 18 | 87 | +47.059% |
| 2026-10-08 | 10.7000 | 12.5000 | 10.7000 | 12.0500 | +36.776% | 39 | 73 | +65.975% |
| 2026-10-06 | 8.9200 | 8.9200 | 8.8100 | 8.8100 | -8.229% | 2 | 73 | +127.015% |
| 2026-10-02 | 9.7000 | 9.7000 | 9.3000 | 9.6000 | -23.200% | 31 | 58 | +108.333% |
| 2026-09-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.042% | 5 | 53 | +60.000% |
| 2026-09-29 | 12.4100 | 12.4100 | 11.9000 | 11.9000 | -7.393% | 52 | 1 | +68.067% |
| 2026-09-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 1 | 1 | +55.642% |