SOXS270521C00034000
SOXS May 21 2027 34.00 Call
optionOPRA
EODOct 12, 2026
13.70USD+38.384%(+3.80)1Vol41OI
SOXS270521C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +38.384% | 1 | 41 | 0.000% |
| 2026-10-02 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -12.775% | 71 | 22 | +38.384% |
| 2026-10-01 | 11.5000 | 11.5500 | 11.3500 | 11.3500 | -9.562% | 4 | 21 | +20.705% |
| 2026-09-29 | 12.4000 | 12.5500 | 12.4000 | 12.5500 | 0.000% | 21 | 0 | +9.163% |