SOXS270521C00033000
SOXS May 21 2027 33.00 Call
optionOPRA
EODOct 8, 2026
11.45USD-3.782%(-0.45)6Vol19OI
SOXS270521C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.42 | 11.45 | 11.42 | 11.45 | -3.782% | 6 | 13 | 0.000% |
| 2026-10-07 | 11.90 | 11.90 | 11.90 | 11.90 | +1.019% | 1 | 13 | -3.782% |
| 2026-09-30 | 11.78 | 11.78 | 11.78 | 11.78 | -7.969% | 5 | 8 | -2.801% |
| 2026-09-29 | 12.50 | 12.80 | 12.50 | 12.80 | 0.000% | 8 | 0 | -10.547% |