SOXS270521C00030000
SOXS May 21 2027 30.00 Call
optionOPRA
EODOct 15, 2026
21.68USD+11.580%(+2.25)13Vol106OI
SOXS270521C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.17 | 23.47 | 21.68 | 21.68 | +11.580% | 13 | 103 | 0.000% |
| 2026-10-14 | 17.25 | 19.43 | 17.25 | 19.43 | +21.971% | 7 | 109 | +11.580% |
| 2026-10-13 | 17.65 | 17.65 | 15.75 | 15.93 | +17.132% | 19 | 93 | +36.095% |
| 2026-10-09 | 12.60 | 13.97 | 12.60 | 13.60 | -0.875% | 22 | 93 | +59.412% |
| 2026-10-08 | 12.35 | 13.72 | 12.25 | 13.72 | +15.586% | 31 | 95 | +58.017% |
| 2026-10-07 | 11.83 | 11.87 | 11.83 | 11.87 | +15.355% | 2 | 93 | +82.645% |
| 2026-10-06 | 10.85 | 10.85 | 10.29 | 10.29 | -9.419% | 18 | 83 | +110.690% |
| 2026-10-05 | 11.65 | 11.65 | 11.36 | 11.36 | +2.342% | 41 | 43 | +90.845% |
| 2026-10-02 | 11.20 | 11.20 | 11.10 | 11.10 | -20.144% | 20 | 23 | +95.315% |
| 2026-10-01 | 13.75 | 13.90 | 13.75 | 13.90 | +6.923% | 17 | 28 | +55.971% |
| 2026-09-30 | 13.00 | 13.00 | 13.00 | 13.00 | -6.475% | 10 | 32 | +66.769% |
| 2026-09-29 | 13.87 | 13.90 | 13.87 | 13.90 | -6.018% | 9 | 33 | +55.971% |
| 2026-09-28 | 14.16 | 14.79 | 14.00 | 14.79 | +7.174% | 13 | 23 | +46.586% |
| 2026-09-25 | 13.64 | 13.80 | 13.64 | 13.80 | -4.167% | 4 | 20 | +57.101% |
| 2026-09-23 | 14.00 | 14.40 | 14.00 | 14.40 | +3.226% | 15 | 29 | +50.556% |
| 2026-09-22 | 14.85 | 14.85 | 13.95 | 13.95 | 0.000% | 42 | 29 | +55.412% |