SOXS270521C00025000
SOXS May 21 2027 25.00 Call
optionOPRA
EODOct 8, 2026
15.35USD+16.288%(+2.15)3Vol6OI
SOXS270521C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.90 | 15.35 | 13.85 | 15.35 | +16.288% | 3 | 8 | 0.000% |
| 2026-10-07 | 13.65 | 13.65 | 13.20 | 13.20 | +7.317% | 7 | 6 | +16.288% |
| 2026-10-06 | 12.00 | 12.30 | 11.95 | 12.30 | 0.000% | 6 | 0 | +24.797% |