SOXS270219P00009000
SOXS Feb 19 2027 9.00 Put
optionOPRA
InactiveJul 13, 2026
5.95USD-8.462%(-0.55)5Vol83OI
SOXS270219P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 5 | 83 | 0.000% |
| 2026-07-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.366% | 5 | 78 | -8.462% |
| 2026-06-30 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.171% | 3 | 81 | -9.712% |
| 2026-06-25 | 6.2500 | 6.5000 | 6.2500 | 6.4500 | +4.032% | 103 | 153 | -7.752% |
| 2026-06-24 | 6.3000 | 6.3500 | 6.2000 | 6.2000 | -7.463% | 158 | 10 | -4.032% |
| 2026-06-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 10 | 0 | -11.194% |