SOXS270219P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 49.35 | 50.00 | 49.35 | 49.85 | +2.319% | 7 | 5 | 0.000% |
| 2026-07-29 | 48.72 | 48.72 | 48.72 | 48.72 | -2.560% | 1 | 4 | +2.319% |
| 2026-07-28 | 49.26 | 50.00 | 48.98 | 50.00 | 0.000% | 4 | 0 | -0.300% |