SOXS270219P00080000
SOXS Feb 19 2027 80.00 Put
optionOPRA
InactiveOct 1, 2026
49.43USD+22.716%(+9.15)1Vol227OI
SOXS270219P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 49.43 | 49.43 | 49.43 | 49.43 | +22.716% | 1 | 228 | 0.000% |
| 2026-08-31 | 40.19 | 40.28 | 40.19 | 40.28 | -1.636% | 2 | 229 | +22.716% |
| 2026-08-24 | 40.95 | 40.95 | 40.95 | 40.95 | -8.430% | 21 | 228 | +20.708% |
| 2026-07-29 | 44.72 | 44.72 | 44.72 | 44.72 | +0.157% | 1 | 227 | +10.532% |
| 2026-07-28 | 45.21 | 45.21 | 44.65 | 44.65 | -7.442% | 23 | 208 | +10.705% |
| 2026-07-27 | 48.24 | 48.24 | 48.24 | 48.24 | -4.095% | 1 | 207 | +2.467% |
| 2026-07-24 | 50.30 | 50.34 | 50.30 | 50.30 | +0.701% | 401 | 6 | -1.730% |
| 2026-07-20 | 49.70 | 49.95 | 49.68 | 49.95 | +0.624% | 7 | 1 | -1.041% |
| 2026-07-17 | 49.64 | 49.64 | 49.64 | 49.64 | 0.000% | 1 | 0 | -0.423% |