SOXS270219P00008000
SOXS Feb 19 2027 8.00 Put
optionOPRA
InactiveJul 1, 2026
5.70USD+0.885%(+0.05)20Vol109OI
SOXS270219P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 20 | 105 | 0.000% |
| 2026-06-30 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +2.727% | 89 | 145 | +0.885% |
| 2026-06-29 | 5.2100 | 5.5000 | 5.2100 | 5.5000 | +1.852% | 211 | 210 | +3.636% |
| 2026-06-26 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -3.743% | 101 | 109 | +5.556% |
| 2026-06-25 | 5.6300 | 5.6300 | 5.6100 | 5.6100 | +2.000% | 11 | 100 | +1.604% |
| 2026-06-24 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | -3.339% | 100 | 21 | +3.636% |
| 2026-06-22 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -0.524% | 20 | 3 | +0.176% |
| 2026-06-18 | 5.5000 | 5.9200 | 5.5000 | 5.7200 | 0.000% | 8 | 0 | -0.350% |