SOXS270219P00075000
SOXS Feb 19 2027 75.00 Put
optionOPRA
InactiveSep 3, 2026
32.58USD-3.865%(-1.31)50Vol353OI
SOXS270219P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 32.58 | 32.58 | 32.58 | 32.58 | -3.865% | 50 | 303 | 0.000% |
| 2026-09-01 | 34.17 | 34.17 | 33.89 | 33.89 | -21.405% | 100 | 203 | -3.865% |
| 2026-08-14 | 43.18 | 43.24 | 43.12 | 43.12 | -1.777% | 62 | 202 | -24.443% |
| 2026-08-10 | 43.95 | 43.95 | 43.90 | 43.90 | +1.691% | 2 | 203 | -25.786% |
| 2026-07-31 | 43.17 | 43.17 | 43.17 | 43.17 | +0.395% | 1 | 202 | -24.531% |
| 2026-07-30 | 43.00 | 43.00 | 43.00 | 43.00 | +4.369% | 1 | 203 | -24.233% |
| 2026-07-28 | 41.20 | 41.20 | 41.20 | 41.20 | -6.703% | 1 | 203 | -20.922% |
| 2026-07-27 | 44.16 | 44.16 | 44.16 | 44.16 | -4.416% | 1 | 202 | -26.223% |
| 2026-07-24 | 46.20 | 46.20 | 46.16 | 46.20 | +1.449% | 401 | 1 | -29.481% |
| 2026-07-17 | 45.54 | 45.54 | 45.54 | 45.54 | 0.000% | 1 | 1 | -28.458% |