SOXS270219P00070000
SOXS Feb 19 2027 70.00 Put
optionOPRA
InactiveSep 25, 2026
40.65USD+4.258%(+1.66)1Vol23OI
SOXS270219P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.65 | 40.65 | 40.65 | 40.65 | +4.258% | 1 | 23 | 0.000% |
| 2026-09-23 | 38.99 | 38.99 | 38.99 | 38.99 | -3.203% | 1 | 23 | +4.258% |
| 2026-08-13 | 40.32 | 40.32 | 40.27 | 40.28 | +1.589% | 11 | 12 | +0.919% |
| 2026-08-12 | 40.16 | 40.16 | 39.65 | 39.65 | +2.747% | 11 | 1 | +2.522% |
| 2026-07-30 | 38.41 | 38.59 | 38.41 | 38.59 | +5.380% | 2 | 3 | +5.338% |
| 2026-07-29 | 36.34 | 36.62 | 36.34 | 36.62 | 0.000% | 3 | 0 | +11.005% |