SOXS270219P00007000
SOXS Feb 19 2027 7.00 Put
optionOPRA
InactiveJul 8, 2026
4.35USD-7.447%(-0.35)160Vol223OI
SOXS270219P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 160 | 122 | 0.000% |
| 2026-07-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 10 | 122 | -7.447% |
| 2026-06-30 | 4.7500 | 4.7700 | 4.7500 | 4.7500 | +3.261% | 154 | 197 | -8.421% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.218% | 1 | 197 | -5.435% |
| 2026-06-26 | 4.5300 | 4.6000 | 4.5300 | 4.5900 | -2.340% | 111 | 86 | -5.229% |
| 2026-06-25 | 4.6800 | 4.8000 | 4.6800 | 4.7000 | +3.297% | 3 | 85 | -7.447% |
| 2026-06-24 | 4.5900 | 4.5900 | 4.5500 | 4.5500 | 0.000% | 85 | 0 | -4.396% |