SOXS270219P00060000
SOXS Feb 19 2027 60.00 Put
optionOPRA
EODOct 14, 2026
24.55USD-5.102%(-1.32)10Vol16OI
SOXS270219P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.35 | 25.35 | 24.42 | 24.55 | -5.102% | 10 | 8 | 0.000% |
| 2026-10-13 | 25.55 | 25.87 | 25.41 | 25.87 | -5.584% | 4 | 4 | -5.102% |
| 2026-10-12 | 27.50 | 27.50 | 27.10 | 27.40 | -17.915% | 4 | 2 | -10.401% |
| 2026-10-02 | 33.38 | 33.38 | 33.38 | 33.38 | +15.103% | 1 | 1 | -26.453% |
| 2026-08-18 | 29.00 | 29.00 | 29.00 | 29.00 | -13.043% | 1 | 1 | -15.345% |
| 2026-08-04 | 32.70 | 33.35 | 32.70 | 33.35 | -3.052% | 2 | 2 | -26.387% |
| 2026-07-24 | 34.40 | 34.40 | 34.40 | 34.40 | -1.714% | 1 | 1 | -28.634% |
| 2026-07-23 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 0 | -29.857% |